ZMB
ZMB · 美元计价
$96.03
0.48%
≈ ￥633.798
($0.46)
更新于 2026-11-02 13:45:02
24H 最高$96.23
24H 最低$95.25
今日开盘$95.57
24H 成交量$1.23万
流通市值—
24H 涨跌额($0.46)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
XTZTezos
|
$0.2508 | $0.2572 | $0.2492 | $21.28万 | $2.79亿 | -1.72% |
| 376 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.02万 | $293.80万 | -3.80% |
| 62 |
XLMStellar
|
$0.1693 | $0.1699 | $0.1667 | $390.53万 | $59.29亿 | 0.24% |
| 298 |
SPKSpark
|
$0.016931 | $0.017534 | $0.01666 | $39.08万 | $2,893.65万 | -1.57% |
| 186 |
EWYBEWYB
|
$159.89 | $160.05 | $152.47 | $76.11万 | — | 4.42% |
| 272 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $44.59万 | $7,317.73万 | -0.80% |
| 479 |
YGGYield Guild Games
|
$0.0236 | $0.02441 | $0.02342 | $17.11万 | $1,265.05万 | -0.25% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,046.70万 | — | -1.00% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 97 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $195.44万 | $5.75亿 | -2.27% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $120.66万 | $1,062.42万 | -2.93% |
| 244 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0813 | $53.04万 | $1.18亿 | 0.49% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 364 |
NBISBNBISB
|
$158.7 | $159.65 | $155.20 | $30.66万 | — | 1.56% |
| 470 |
SCRScroll
|
$0.0201 | $0.02072 | $0.01993 | $17.86万 | $387.49万 | -0.69% |
| 151 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.0572 | $98.65万 | $2,231.88万 | 0.68% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 489 |
ZILZilliqa
|
$0.001877 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -1.16% |
| 495 |
TLMAlien Worlds
|
$0.001137 | $0.001196 | $0.001121 | $15.60万 | $572.33万 | -4.45% |
相关站点
共 40 个
Mitosis _比特币行情
Gravity _比特币行情
Official _数字货币市值
Filecoin _以太坊ETH价格
Injective _比特币行情
BitTensor _数字货币市值
Origin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _比特币
USD1 _币种排行
BitTensor _BTC行情
Zcash _BTC行情
Gram _BTC行情
NFPrompt _币种排行
ZAMA _比特币行情
Kite _BTC行情
Caldera _数字货币市值
Aptos _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _数字货币市值
Ripple USD _BTC行情
Aptos _数字货币市值
NVDAB _BTC行情
Plume _数字货币市值
Power Ledger _BTC行情
Quant _比特币
Chainlink _币种排行
Gravity _数字货币市值
Sui _币种排行
Ondo _加密货币行情
SOXLB _以太坊ETH价格
Official _比特币
CRCLB _BTC行情
Holo _比特币
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
Hashflow _比特币行情
CRCLB _BTC行情
Official _以太坊ETH价格
Power Ledger _比特币