Tezos
XTZ · 美元计价
$0.2538
-0.90%
≈ ￥1.6751
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.2583
24H 最低$0.2525
今日开盘$0.2561
24H 成交量$34.40万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
XTZTezos
|
$0.2538 | $0.2583 | $0.2525 | $34.40万 | $2.79亿 | -0.90% |
| 363 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.11万 | $293.80万 | -1.78% |
| 42 |
XLMStellar
|
$0.1682 | $0.1708 | $0.1663 | $518.09万 | $59.29亿 | -0.77% |
| 229 |
SPKSpark
|
$0.016992 | $0.017725 | $0.016956 | $57.78万 | $2,893.65万 | -4.01% |
| 579 |
EWYBEWYB
|
$153.41 | $153.90 | $152.71 | $7.84万 | — | 0.30% |
| 398 |
ORDIOrdinals
|
$3.491 | $3.55 | $3.48 | $25.00万 | $7,317.73万 | -0.29% |
| 424 |
YGGYield Guild Games
|
$0.02392 | $0.02441 | $0.02331 | $21.61万 | $1,265.05万 | 1.96% |
| 45 |
EUREUR
|
$1.1257 | $1.14 | $1.12 | $494.35万 | — | -0.51% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 96 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $179.72万 | $5.75亿 | -2.97% |
| 131 |
PARTIParticle Network
|
$0.0449 | $0.0494 | $0.0446 | $114.42万 | $1,062.42万 | -7.42% |
| 241 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.33万 | $1.18亿 | 2.73% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 548 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.34万 | — | 0.77% |
| 553 |
SCRScroll
|
$0.02057 | $0.02072 | $0.02 | $9.80万 | $387.49万 | 1.08% |
| 115 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $138.58万 | $2,231.88万 | 7.65% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 486 |
ZILZilliqa
|
$0.001881 | $0.001939 | $0.001876 | $14.91万 | $3,884.80万 | -2.59% |
| 510 |
TLMAlien Worlds
|
$0.001172 | $0.001199 | $0.001163 | $13.08万 | $572.33万 | -1.35% |
相关站点
共 40 个
Plume _BTC行情
Origin _加密货币行情
Kite _加密货币行情
United Stables _比特币
Aave _数字货币市值
BIO Protocol _比特币
Quant _以太坊ETH价格
Uniswap _比特币行情
Nillion _币种排行
Kite _币种排行
Pudgy Penguins _币种排行
Plume _币种排行
Sophon _比特币
Hyperliquid _以太坊ETH价格
SuperVerse _比特币
BUSD _比特币
United Stables _币种排行
Hashflow _比特币行情
Initia _比特币
Litecoin _币种排行
Initia _加密货币行情
Hashflow _币种排行
Caldera _数字货币市值
Ripple USD _BTC行情
PancakeSwap _加密货币行情
Plume _比特币
USDC _数字货币市值
牛来 _比特币行情
Celestia _加密货币行情
Ethereum _比特币
Aster _数字货币市值
Near Protocol _币种排行
Vanar Chain _比特币
Artificial _数字货币市值
Aave _加密货币行情
SuperVerse _BTC行情
First Digital _BTC行情
Bitcoin _数字货币市值
SuperVerse _比特币
Solana _加密货币行情