Boundless
ZKC · 美元计价
$0.0324
1.25%
≈ ￥0.21384
($0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.032
24H 成交量$34.87万
流通市值$645.48万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
XTZTezos
|
$0.2528 | $0.2572 | $0.2499 | $28.51万 | $2.79亿 | -1.10% |
| 378 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.10万 | $293.80万 | -2.05% |
| 50 |
XLMStellar
|
$0.1693 | $0.1699 | $0.1663 | $541.12万 | $59.29亿 | 0.18% |
| 279 |
SPKSpark
|
$0.017053 | $0.017534 | $0.01666 | $41.35万 | $2,893.65万 | -1.17% |
| 294 |
EWYBEWYB
|
$158.34 | $158.58 | $152.47 | $39.42万 | — | 3.54% |
| 308 |
ORDIOrdinals
|
$3.499 | $3.55 | $3.45 | $37.67万 | $7,317.73万 | -0.65% |
| 504 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $14.73万 | $1,265.05万 | 0.34% |
| 29 |
EUREUR
|
$1.1181 | $1.14 | $1.12 | $1,041.26万 | — | -1.16% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 98 |
ATOMCosmos
|
$1.469 | $1.50 | $1.45 | $190.91万 | $5.75亿 | -2.20% |
| 134 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $121.70万 | $1,062.42万 | -6.38% |
| 238 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0804 | $53.19万 | $1.18亿 | 1.98% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 374 |
NBISBNBISB
|
$158.66 | $159.43 | $155.20 | $28.85万 | — | 1.86% |
| 517 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02002 | $13.82万 | $387.49万 | 0.10% |
| 156 |
LALATOKEN
|
$0.0606 | $0.061 | $0.0572 | $92.55万 | $2,231.88万 | 5.21% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.23万 | — | -1.04% |
| 497 |
ZILZilliqa
|
$0.001888 | $0.001913 | $0.001839 | $15.33万 | $3,884.80万 | -0.74% |
| 491 |
TLMAlien Worlds
|
$0.001142 | $0.001197 | $0.001121 | $15.84万 | $572.33万 | -3.95% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _BTC行情
Ethereum _加密货币行情
Hashflow _以太坊ETH价格
Zcash _比特币
BIO Protocol _BTC行情
First Digital _加密货币行情
Avalanche _数字货币市值
Kite _BTC行情
BitTensor _数字货币市值
Hyperliquid _BTC行情
QQQB _币种排行
Cardano _比特币
Official _币种排行
Dogecoin _比特币
Hyperliquid _数字货币市值
CRCLB _比特币行情
NFPrompt _以太坊ETH价格
MARSCOIN _加密货币行情
RWUSD _币种排行
Bubblemaps _币种排行
SOXLB _比特币行情
SNDKB _BTC行情
Mitosis _加密货币行情
Caldera _加密货币行情
Chainlink _BTC行情
Aerodrome _币种排行
PancakeSwap _数字货币市值
Mitosis _加密货币行情
Starknet _以太坊ETH价格
EUR _比特币
Caldera _以太坊ETH价格
SOXLB _加密货币行情
LayerZero _币种排行
First Digital _数字货币市值
Solv Protocol _以太坊ETH价格
Artificial _比特币行情
Dash _比特币
Dash _比特币