Zcash
ZEC · 美元计价
$1235.4
-1.15%
≈ ￥8153.64
(-$14.33)
更新于 2026-11-02 07:55:02
24H 最高$1,264.00
24H 最低$1,210.62
今日开盘$1249.73
24H 成交量$8,805.38万
流通市值$201.18亿
24H 涨跌额(-$14.33)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2499 | $35.33万 | $2.79亿 | -0.55% |
| 358 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $29.60万 | $293.80万 | -1.79% |
| 43 |
XLMStellar
|
$0.1684 | $0.1699 | $0.1663 | $527.55万 | $59.29亿 | -0.65% |
| 246 |
SPKSpark
|
$0.016959 | $0.017569 | $0.01666 | $51.13万 | $2,893.65万 | -2.83% |
| 477 |
EWYBEWYB
|
$154.13 | $154.17 | $152.47 | $16.15万 | — | 0.88% |
| 380 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.45 | $27.09万 | $7,317.73万 | -0.06% |
| 464 |
YGGYield Guild Games
|
$0.02378 | $0.02441 | $0.02338 | $17.60万 | $1,265.05万 | 1.45% |
| 29 |
EUREUR
|
$1.1162 | $1.14 | $1.12 | $960.54万 | — | -1.43% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 91 |
ATOMCosmos
|
$1.467 | $1.51 | $1.45 | $192.06万 | $5.75亿 | -1.94% |
| 131 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.95万 | $1,062.42万 | -4.93% |
| 237 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $53.63万 | $1.18亿 | 2.74% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 468 |
NBISBNBISB
|
$156.13 | $157.69 | $155.20 | $16.73万 | — | 0.43% |
| 528 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02 | $12.04万 | $387.49万 | -0.45% |
| 156 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $91.89万 | $2,231.88万 | 0.51% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.73万 | — | 1.04% |
| 482 |
ZILZilliqa
|
$0.001881 | $0.001921 | $0.001839 | $15.76万 | $3,884.80万 | -1.67% |
| 552 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.63万 | $572.33万 | -2.70% |
相关站点
共 40 个
Plume _BTC行情
Initia _比特币行情
XRP _BTC行情
Origin _数字货币市值
Cosmos _币种排行
Hyperliquid _币种排行
Midnight _BTC行情
Aster _币种排行
First Digital _数字货币市值
BNB _比特币
PancakeSwap _加密货币行情
Quant _数字货币市值
Hashflow _数字货币市值
Filecoin _BTC行情
Lisk _BTC行情
THORChain _BTC行情
Official _BTC行情
Pump.fun _BTC行情
NFPrompt _币种排行
Power Ledger _比特币
INTCB _比特币
Official _BTC行情
Holo _比特币
Filecoin _以太坊ETH价格
Filecoin _加密货币行情
Hemi _BTC行情
Nillion _币种排行
Avalanche _BTC行情
THORChain _比特币行情
USDC _以太坊ETH价格
MARSCOIN _BTC行情
Solana _比特币
Reserve Rights _BTC行情
MARSCOIN _以太坊ETH价格
PancakeSwap _数字货币市值
Litecoin _加密货币行情
INTWB _比特币
Stellar _比特币行情
Mitosis _BTC行情
ZAMA _BTC行情