Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-02 12:35:03
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $28.59万 | $2.79亿 | -2.07% |
| 380 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $28.44万 | $293.80万 | -2.46% |
| 63 |
XLMStellar
|
$0.169 | $0.1699 | $0.1667 | $400.83万 | $59.29亿 | 0.42% |
| 287 |
SPKSpark
|
$0.017033 | $0.017534 | $0.01666 | $40.13万 | $2,893.65万 | -0.90% |
| 251 |
EWYBEWYB
|
$159.25 | $159.55 | $152.47 | $50.63万 | — | 4.07% |
| 275 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $43.30万 | $7,317.73万 | -1.13% |
| 494 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02347 | $15.75万 | $1,265.05万 | -0.13% |
| 29 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,046.21万 | — | -1.14% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 100 |
ATOMCosmos
|
$1.468 | $1.50 | $1.45 | $191.27万 | $5.75亿 | -1.94% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $122.03万 | $1,062.42万 | -3.15% |
| 240 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0805 | $53.31万 | $1.18亿 | 1.86% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 359 |
NBISBNBISB
|
$159.46 | $159.65 | $155.20 | $31.06万 | — | 2.18% |
| 516 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02002 | $13.99万 | $387.49万 | -0.79% |
| 151 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $99.61万 | $2,231.88万 | 3.47% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 489 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.08万 | $3,884.80万 | -1.36% |
| 496 |
TLMAlien Worlds
|
$0.001141 | $0.001196 | $0.001121 | $15.59万 | $572.33万 | -4.20% |
相关站点
共 40 个
Hedera _数字货币市值
Gravity _币种排行
Aptos _BTC行情
Kite _BTC行情
Ondo _加密货币行情
Pepe _数字货币市值
Bubblemaps _币种排行
Ondo _比特币行情
MARSCOIN _比特币行情
TRON _加密货币行情
SNDKB _加密货币行情
Bubblemaps _比特币
Pump.fun _币种排行
Bitcoin Cash _BTC行情
USDC _BTC行情
Prometeus _币种排行
Injective _以太坊ETH价格
Worldcoin _比特币行情
SOXLB _数字货币市值
Official _比特币行情
GOOGLB _比特币
Plasma _币种排行
PAX Gold _数字货币市值
Zcash _比特币
Pump.fun _比特币
Initia _BTC行情
Chainlink _以太坊ETH价格
Lisk _加密货币行情
Prometeus _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _数字货币市值
MARSCOIN _数字货币市值
Mitosis _币种排行
Internet _以太坊ETH价格
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
PancakeSwap _比特币
SNDKB _加密货币行情
Ondo _BTC行情
SNDKB _比特币行情