Thena
THE · 美元计价
$0.0477
-2.85%
≈ ￥0.31482
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.0492
24H 最低$0.0476
今日开盘$0.0491
24H 成交量$25.62万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
XTZTezos
|
$0.2524 | $0.2583 | $0.2522 | $34.13万 | $2.79亿 | -0.98% |
| 357 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00713 | $29.52万 | $293.80万 | -2.19% |
| 44 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $512.48万 | $59.29亿 | -0.95% |
| 235 |
SPKSpark
|
$0.016966 | $0.017665 | $0.016899 | $54.75万 | $2,893.65万 | -3.54% |
| 569 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 399 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.48 | $24.57万 | $7,317.73万 | -0.74% |
| 427 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02331 | $20.95万 | $1,265.05万 | 1.32% |
| 46 |
EUREUR
|
$1.1279 | $1.14 | $1.12 | $482.49万 | — | -0.04% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $180.31万 | $5.75亿 | -3.37% |
| 128 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.04万 | $1,062.42万 | -7.53% |
| 242 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $52.80万 | $1.18亿 | 2.37% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 546 |
NBISBNBISB
|
$156.05 | $157.69 | $155.29 | $10.40万 | — | 0.19% |
| 550 |
SCRScroll
|
$0.02043 | $0.02072 | $0.02 | $10.09万 | $387.49万 | 0.54% |
| 117 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0553 | $141.24万 | $2,231.88万 | 5.42% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.34万 | — | -2.06% |
| 489 |
ZILZilliqa
|
$0.001861 | $0.001926 | $0.001858 | $14.85万 | $3,884.80万 | -3.33% |
| 543 |
TLMAlien Worlds
|
$0.001166 | $0.001199 | $0.001163 | $10.58万 | $572.33万 | -1.35% |
相关站点
共 40 个
Pepe _比特币行情
Reserve Rights _BTC行情
Stellar _比特币
Artificial _比特币行情
EUR _以太坊ETH价格
CoW Protocol _币种排行
Aster _比特币
Zcash _BTC行情
Solana _加密货币行情
NFPrompt _币种排行
Gravity _以太坊ETH价格
SNDKB _以太坊ETH价格
BitTensor _加密货币行情
Aave _比特币
PancakeSwap _数字货币市值
TONToken _币种排行
Reserve Rights _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _币种排行
Stellar _BTC行情
Chainlink _加密货币行情
Avalanche _BTC行情
Near Protocol _币种排行
USD1 _BTC行情
Dogecoin _数字货币市值
Aptos _数字货币市值
Aave _数字货币市值
USDC _币种排行
PAX Gold _比特币行情
Ripple USD _BTC行情
Prometeus _比特币
Aave _加密货币行情
Chainlink _以太坊ETH价格
Bitcoin _BTC行情
Cardano _币种排行
Cardano _加密货币行情
Gitcoin _比特币行情
DODO _加密货币行情
Hemi _BTC行情
Uniswap _BTC行情