星瀚数
行情总览
SOXLB

SOXLB

SOXLB · 美元计价
$82.43
5.68% ≈ ￥544.038 ($4.43)
更新于 2026-11-02 12:35:03
24H 最高$82.88
24H 最低$77.30
今日开盘$78
24H 成交量$893.52万
流通市值—
24H 涨跌额($4.43)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
← 返回行情列表

SOXLB 走势

相关币种行情

查看全部行情 →
Prometeus $5.521 +0.27% CardanoADA $0.1932 +0.10% MARSCOIN $0.0554 +3.36% LiskLSK $0.1919 -20.70% INTCB $66.83 +2.11% BitTensorTAO $233.2 -1.15% Arbitrum $0.1631 -0.85% SpaceX Tokenized bStocksSPCXB $139.01 +1.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 XTZ XTZTezos $0.2511 $0.2572 $0.2499 $28.59万 $2.79亿 -2.07%
380 BB BBBounceBit $0.00714 $0.00739 $0.00705 $28.44万 $293.80万 -2.46%
63 XLM XLMStellar $0.169 $0.1699 $0.1667 $400.83万 $59.29亿 0.42%
287 SPK SPKSpark $0.017033 $0.017534 $0.01666 $40.13万 $2,893.65万 -0.90%
251 EWYB EWYBEWYB $159.25 $159.55 $152.47 $50.63万 — 4.07%
275 ORDI ORDIOrdinals $3.487 $3.55 $3.45 $43.30万 $7,317.73万 -1.13%
494 YGG YGGYield Guild Games $0.02365 $0.02441 $0.02347 $15.75万 $1,265.05万 -0.13%
29 EUR EUREUR $1.1186 $1.14 $1.12 $1,046.21万 — -1.14%
179 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
100 ATOM ATOMCosmos $1.468 $1.50 $1.45 $191.27万 $5.75亿 -1.94%
136 PARTI PARTIParticle Network $0.0462 $0.0488 $0.0436 $122.03万 $1,062.42万 -3.15%
240 1INCH 1INCH1INCH $0.0821 $0.0848 $0.0805 $53.31万 $1.18亿 1.86%
443 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
177 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
359 NBISB NBISBNBISB $159.46 $159.65 $155.20 $31.06万 — 2.18%
516 SCR SCRScroll $0.02011 $0.02072 $0.02002 $13.99万 $387.49万 -0.79%
151 LA LALATOKEN $0.0596 $0.0615 $0.0572 $99.61万 $2,231.88万 3.47%
645 GPROB GPROBGPROB $0.95 $0.97 $0.94 $3.09万 — -1.04%
489 ZIL ZILZilliqa $0.00188 $0.001909 $0.001839 $16.08万 $3,884.80万 -1.36%
496 TLM TLMAlien Worlds $0.001141 $0.001196 $0.001121 $15.59万 $572.33万 -4.20%

相关站点

共 40 个
KORUB _币种排行 Celo _币种排行 Near Protocol _币种排行 Cosmos _加密货币行情 Uniswap _数字货币市值 Ethereum _加密货币行情 Stellar _比特币行情 CRCLB _数字货币市值 Ethena _币种排行 XRP _BTC行情 Zcash _数字货币市值 Kite _比特币行情 THORChain _比特币 Ripple USD _币种排行 Plasma _加密货币行情 CRCLB _比特币行情 Kite _以太坊ETH价格 XRP _以太坊ETH价格 RWUSD _币种排行 TRON _以太坊ETH价格 Starknet _比特币 BitTensor _BTC行情 KORUB _币种排行 Stacks _BTC行情 Cardano _BTC行情 Near Protocol _比特币 COTI _加密货币行情 Celestia _数字货币市值 OFFICIAL TRUMP _比特币行情 Aerodrome _比特币行情 BNB _加密货币行情 Kite _币种排行 USDC _加密货币行情 Dogecoin _比特币 Ethereum _比特币 Celestia _BTC行情 Uniswap _以太坊ETH价格 Worldcoin _比特币 SNDKB _比特币 USDC _BTC行情