SMCIB
SMCIB · 美元计价
$32.73
-0.67%
≈ ￥216.018
(-$0.22)
更新于 2026-11-02 05:15:02
24H 最高$33.12
24H 最低$32.66
今日开盘$32.95
24H 成交量$2.85万
流通市值—
24H 涨跌额(-$0.22)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
XTZTezos
|
$0.2521 | $0.2583 | $0.2499 | $34.74万 | $2.79亿 | -0.67% |
| 353 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.54万 | $293.80万 | -2.07% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $522.00万 | $59.29亿 | -1.36% |
| 234 |
SPKSpark
|
$0.01697 | $0.017665 | $0.01666 | $54.08万 | $2,893.65万 | -3.11% |
| 569 |
EWYBEWYB
|
$153.52 | $153.90 | $152.71 | $9.01万 | — | 0.41% |
| 368 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $28.11万 | $7,317.73万 | -0.71% |
| 447 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $18.74万 | $1,265.05万 | 1.02% |
| 39 |
EUREUR
|
$1.1212 | $1.14 | $1.12 | $594.43万 | — | -0.94% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 92 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $187.43万 | $5.75亿 | -3.18% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.69万 | $1,062.42万 | -6.12% |
| 233 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.74% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 536 |
NBISBNBISB
|
$156.18 | $157.69 | $155.29 | $11.35万 | — | 0.48% |
| 535 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $11.36万 | $387.49万 | -0.15% |
| 120 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $136.71万 | $2,231.88万 | 3.14% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.44万 | — | 1.04% |
| 480 |
ZILZilliqa
|
$0.001859 | $0.001925 | $0.001839 | $15.68万 | $3,884.80万 | -2.98% |
| 548 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.50万 | $572.33万 | -2.44% |
相关站点
共 40 个
NVDAB _数字货币市值
Midnight _以太坊ETH价格
Internet _加密货币行情
USD1 _比特币行情
Bitcoin Cash _以太坊ETH价格
LayerZero _比特币
USD1 _加密货币行情
Injective _BTC行情
Plume _币种排行
Hyperliquid _数字货币市值
Gram _比特币行情
Sui _比特币
COTI _币种排行
Celo _币种排行
Bitcoin Cash _数字货币市值
CoW Protocol _比特币行情
Holo _比特币
Dash _比特币
Pudgy Penguins _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena _BTC行情
Cosmos _数字货币市值
TRON _比特币行情
MSTRB _加密货币行情
MSTRB _币种排行
BitTensor _比特币
Plume _以太坊ETH价格
Cosmos _加密货币行情
Quant _数字货币市值
Near Protocol _加密货币行情
Origin _比特币
NVDAB _以太坊ETH价格
CoW Protocol _数字货币市值
Celo _数字货币市值
Gravity _比特币行情
Caldera _比特币行情
NVDAB _比特币
Ethereum _数字货币市值
EUR _比特币行情