RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 15:40:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
XTZTezos
|
$0.2476 | $0.2572 | $0.2466 | $21.55万 | $2.79亿 | -2.79% |
| 400 |
BBBounceBit
|
$0.00694 | $0.00734 | $0.00693 | $26.99万 | $293.80万 | -4.41% |
| 66 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $367.22万 | $59.29亿 | -1.18% |
| 346 |
SPKSpark
|
$0.016695 | $0.017525 | $0.01666 | $33.69万 | $2,893.65万 | -4.29% |
| 155 |
EWYBEWYB
|
$158.34 | $160.05 | $152.47 | $99.14万 | — | 3.27% |
| 264 |
ORDIOrdinals
|
$3.436 | $3.55 | $3.43 | $47.32万 | $7,317.73万 | -3.05% |
| 468 |
YGGYield Guild Games
|
$0.02324 | $0.02441 | $0.02314 | $18.87万 | $1,265.05万 | -3.65% |
| 33 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,012.09万 | — | -0.44% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 99 |
ATOMCosmos
|
$1.458 | $1.50 | $1.45 | $196.64万 | $5.75亿 | -2.34% |
| 136 |
PARTIParticle Network
|
$0.0456 | $0.0488 | $0.0436 | $122.87万 | $1,062.42万 | -4.00% |
| 253 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $50.22万 | $1.18亿 | -2.29% |
| 449 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 340 |
NBISBNBISB
|
$157.39 | $159.65 | $155.20 | $34.62万 | — | 0.55% |
| 458 |
SCRScroll
|
$0.01979 | $0.02072 | $0.01973 | $19.21万 | $387.49万 | -3.32% |
| 151 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.0572 | $101.40万 | $2,231.88万 | 2.56% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.92万 | — | -2.08% |
| 497 |
ZILZilliqa
|
$0.001835 | $0.001909 | $0.001832 | $16.28万 | $3,884.80万 | -3.78% |
| 484 |
TLMAlien Worlds
|
$0.00112 | $0.001196 | $0.001117 | $17.49万 | $572.33万 | -5.80% |
相关站点
共 40 个
Gram _数字货币市值
Injective _比特币行情
Stacks _BTC行情
MARSCOIN _比特币
PancakeSwap _加密货币行情
MSTRB _币种排行
RWUSD _以太坊ETH价格
Sophon _比特币行情
First Digital _数字货币市值
Ondo _BTC行情
Caldera _BTC行情
TONToken _数字货币市值
Avalanche _BTC行情
Sophon _BTC行情
TQQQB _BTC行情
NFPrompt _加密货币行情
Aave _数字货币市值
United Stables _比特币
Hedera _比特币
TQQQB _加密货币行情
Chainlink _数字货币市值
Sophon _加密货币行情
Artificial _BTC行情
Bitcoin _BTC行情
Solana _比特币行情
GOOGLB _以太坊ETH价格
Ethereum _以太坊ETH价格
MUB _加密货币行情
Ondo _比特币
Aptos _加密货币行情
TQQQB _币种排行
BNB _加密货币行情
Plume _币种排行
Initia _比特币
Litecoin _BTC行情
XRP _比特币
THORChain _加密货币行情
Aave _比特币行情
Dogecoin _币种排行
Plasma _以太坊ETH价格