Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 11:15:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $28.36万 | $2.79亿 | -1.53% |
| 381 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.00万 | $293.80万 | -2.74% |
| 50 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1663 | $535.06万 | $59.29亿 | -0.12% |
| 281 |
SPKSpark
|
$0.017009 | $0.017534 | $0.01666 | $41.11万 | $2,893.65万 | -1.51% |
| 350 |
EWYBEWYB
|
$157.69 | $158.38 | $152.47 | $31.38万 | — | 3.12% |
| 325 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $34.15万 | $7,317.73万 | -1.33% |
| 497 |
YGGYield Guild Games
|
$0.02357 | $0.02441 | $0.02347 | $14.85万 | $1,265.05万 | -0.63% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,036.01万 | — | -1.20% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 98 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $190.15万 | $5.75亿 | -2.40% |
| 133 |
PARTIParticle Network
|
$0.0459 | $0.0489 | $0.0436 | $122.96万 | $1,062.42万 | -5.56% |
| 238 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0804 | $53.17万 | $1.18亿 | 1.86% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 379 |
NBISBNBISB
|
$158.19 | $159.43 | $155.20 | $28.13万 | — | 1.59% |
| 524 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02002 | $13.22万 | $387.49万 | 0.10% |
| 150 |
LALATOKEN
|
$0.0607 | $0.061 | $0.0572 | $97.14万 | $2,231.88万 | 5.38% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 494 |
ZILZilliqa
|
$0.00188 | $0.001913 | $0.001839 | $15.33万 | $3,884.80万 | -1.16% |
| 491 |
TLMAlien Worlds
|
$0.001136 | $0.001197 | $0.001121 | $15.61万 | $572.33万 | -4.38% |
相关站点
共 40 个
Mitosis _加密货币行情
Artificial _比特币
BitTensor _以太坊ETH价格
Vanar Chain _数字货币市值
Power Ledger _BTC行情
EUR _币种排行
BEAMX _币种排行
Chainlink _比特币
Official _BTC行情
Pump.fun _以太坊ETH价格
Gravity _加密货币行情
Bitcoin _加密货币行情
Litecoin _数字货币市值
TRON _比特币行情
Mitosis _数字货币市值
COTI _币种排行
Stellar _BTC行情
Origin _币种排行
Uniswap _币种排行
Chainlink _BTC行情
RWUSD _加密货币行情
TONToken _以太坊ETH价格
INTCB _以太坊ETH价格
USD1 _加密货币行情
Plasma _BTC行情
Worldcoin _以太坊ETH价格
Celestia _BTC行情
Vanar Chain _比特币行情
Dogecoin _比特币行情
Gram _数字货币市值
RWUSD _币种排行
ZAMA _比特币
Gitcoin _比特币
Origin _数字货币市值
BitTensor _比特币行情
Nillion _加密货币行情
Mitosis _比特币
Morpho _比特币
Avalanche _加密货币行情
United Stables _数字货币市值