星瀚数
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.93
0.56% ≈ ￥1095.14 ($0.93)
更新于 2026-11-02 00:15:02
24H 最高$166.39
24H 最低$164.86
今日开盘$165
24H 成交量$5,968.41
流通市值—
24H 涨跌额($0.93)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
ZMB $95.51 -0.14% IBMB $257.64 +0.07% NOKB $8.59 +0.35% HPEB $55.41 +0.16% ARMB $208.18 +0.33% GSB $896.02 +0.09% DJTB $5.68 +0.18% CYPHB $2.98 -0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
344 XTZ XTZTezos $0.2543 $0.2583 $0.2525 $33.94万 $2.80亿 -0.78%
358 BB BBBounceBit $0.00717 $0.00739 $0.00715 $30.47万 $298.76万 -2.58%
43 XLM XLMStellar $0.1683 $0.1711 $0.1663 $519.01万 $59.47亿 -1.58%
211 SPK SPKSpark $0.017053 $0.018171 $0.017013 $66.67万 $2,908.01万 -5.72%
580 EWYB EWYBEWYB $153.67 $153.90 $152.71 $7.73万 — 0.38%
382 ORDI ORDIOrdinals $3.5 $3.55 $3.49 $27.06万 $7,390.26万 -0.60%
427 YGG YGGYield Guild Games $0.02391 $0.02441 $0.02331 $21.45万 $1,276.97万 1.14%
47 EUR EUREUR $1.1231 $1.14 $1.12 $490.42万 — -0.53%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
95 ATOM ATOMCosmos $1.472 $1.52 $1.45 $179.13万 $5.73亿 -3.09%
150 PARTI PARTIParticle Network $0.0467 $0.0494 $0.0462 $104.77万 $1,100.20万 -4.30%
241 1INCH 1INCH1INCH $0.0831 $0.0848 $0.0797 $55.67万 $1.19亿 2.34%
434 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
183 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
548 NBISB NBISBNBISB $156.96 $157.69 $155.29 $10.80万 — 0.58%
560 SCR SCRScroll $0.02036 $0.02072 $0.02 $9.78万 $391.61万 -0.29%
123 LA LALATOKEN $0.0592 $0.0605 $0.0546 $133.61万 $2,182.08万 6.67%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — -1.03%
497 ZIL ZILZilliqa $0.001889 $0.001948 $0.001876 $14.34万 $3,896.45万 -2.63%
319 TLM TLMAlien Worlds $0.001171 $0.001231 $0.001167 $37.36万 $580.20万 -4.64%

相关站点

共 40 个
Gravity _BTC行情 PAX Gold _加密货币行情 Gravity _比特币 COTI _加密货币行情 Plume _以太坊ETH价格 Solana _BTC行情 Morpho _BTC行情 牛来 _比特币行情 USD1 _比特币行情 COTI _加密货币行情 Panther _比特币行情 BUSD _以太坊ETH价格 Bubblemaps _加密货币行情 牛来 _加密货币行情 Pump.fun _比特币行情 Solana _比特币行情 Dogecoin _加密货币行情 Hashflow _比特币行情 Starknet _币种排行 Quant _比特币 Kite _比特币 SuperRare _比特币行情 牛来 _币种排行 USDC _以太坊ETH价格 Arbitrum _比特币行情 OFFICIAL TRUMP _BTC行情 USDC _比特币 Hedera _比特币 Stacks _以太坊ETH价格 Starknet _比特币行情 Stacks _比特币行情 NFPrompt _币种排行 BitTensor _BTC行情 TRON _数字货币市值 Internet _加密货币行情 Pepe _比特币行情 XRP _比特币行情 Zcash _比特币 Initia _以太坊ETH价格 Uniswap _币种排行