Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 09:20:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
XTZTezos
|
$0.2526 | $0.2572 | $0.2499 | $29.72万 | $2.79亿 | -0.75% |
| 370 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.83万 | $293.80万 | -2.72% |
| 45 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1663 | $538.76万 | $59.29亿 | 0.06% |
| 247 |
SPKSpark
|
$0.016953 | $0.017534 | $0.01666 | $50.87万 | $2,893.65万 | -3.04% |
| 389 |
EWYBEWYB
|
$157.83 | $158.38 | $152.47 | $27.18万 | — | 3.24% |
| 344 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $31.44万 | $7,317.73万 | -0.40% |
| 484 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02347 | $15.82万 | $1,265.05万 | 0.21% |
| 29 |
EUREUR
|
$1.1174 | $1.14 | $1.12 | $986.77万 | — | -1.17% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $191.34万 | $5.75亿 | -2.66% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.29万 | $1,062.42万 | -7.76% |
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.21万 | $1.18亿 | 1.99% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 426 |
NBISBNBISB
|
$158.66 | $159.00 | $155.20 | $22.03万 | — | 1.90% |
| 532 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $12.48万 | $387.49万 | 0.49% |
| 157 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $89.77万 | $2,231.88万 | 1.55% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | 0.00% |
| 486 |
ZILZilliqa
|
$0.001879 | $0.001913 | $0.001839 | $15.66万 | $3,884.80万 | -1.57% |
| 518 |
TLMAlien Worlds
|
$0.001146 | $0.001197 | $0.001138 | $13.63万 | $572.33万 | -3.86% |
相关站点
共 40 个
TQQQB _比特币
Official _BTC行情
Quant _数字货币市值
Pepe _数字货币市值
United Stables _数字货币市值
NVDAB _比特币
Hedera _以太坊ETH价格
Reserve Rights _比特币行情
Gravity _比特币行情
Pepe _BTC行情
Dash _加密货币行情
Filecoin _比特币行情
Kite _比特币
Gitcoin _加密货币行情
Cardano _比特币
Injective _比特币
Celo _数字货币市值
Litecoin _数字货币市值
Kite _BTC行情
Injective _数字货币市值
Official _加密货币行情
Ripple USD _以太坊ETH价格
Injective _数字货币市值
Uniswap _数字货币市值
BEAMX _数字货币市值
Arbitrum _以太坊ETH价格
Quant _BTC行情
牛来 _比特币
First Digital _以太坊ETH价格
SOXLB _币种排行
Ripple USD _加密货币行情
EUR _以太坊ETH价格
Gram _以太坊ETH价格
THORChain _币种排行
Celo _加密货币行情
Vanar Chain _以太坊ETH价格
RWUSD _数字货币市值
Solana _币种排行
SKHYB _比特币行情
CRCLB _比特币行情