Portal
PORTAL · 美元计价
$0.01291
-1.97%
≈ ￥0.085206
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.01342
24H 最低$0.01285
今日开盘$0.01317
24H 成交量$16.03万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
XTZTezos
|
$0.2516 | $0.2583 | $0.251 | $34.76万 | $2.79亿 | -1.37% |
| 357 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00713 | $29.53万 | $293.80万 | -2.46% |
| 44 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $512.57万 | $59.29亿 | -1.00% |
| 235 |
SPKSpark
|
$0.01693 | $0.017665 | $0.016899 | $54.63万 | $2,893.65万 | -3.98% |
| 570 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 400 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.47 | $24.58万 | $7,317.73万 | -0.86% |
| 426 |
YGGYield Guild Games
|
$0.02371 | $0.02441 | $0.02331 | $21.02万 | $1,265.05万 | 1.20% |
| 46 |
EUREUR
|
$1.1275 | $1.14 | $1.12 | $481.83万 | — | -0.06% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 96 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $180.66万 | $5.75亿 | -3.44% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.12万 | $1,062.42万 | -7.32% |
| 241 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $52.93万 | $1.18亿 | 2.37% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 546 |
NBISBNBISB
|
$155.98 | $157.69 | $155.29 | $10.42万 | — | 0.17% |
| 550 |
SCRScroll
|
$0.0204 | $0.02072 | $0.02 | $10.13万 | $387.49万 | 0.39% |
| 117 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0553 | $141.27万 | $2,231.88万 | 5.77% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 489 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001858 | $14.92万 | $3,884.80万 | -3.07% |
| 539 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001159 | $10.81万 | $572.33万 | -2.03% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Solv Protocol _比特币
Avalanche _加密货币行情
Hedera _以太坊ETH价格
Starknet _BTC行情
Chainlink _比特币
Hyperliquid _比特币行情
XRP _以太坊ETH价格
Nillion _加密货币行情
Bitcoin _数字货币市值
Hedera _比特币
ZAMA _币种排行
Litecoin _BTC行情
Solv Protocol _加密货币行情
Aerodrome _比特币
United Stables _加密货币行情
Plasma _币种排行
Tether Gold _比特币
SOXLB _以太坊ETH价格
Sui _比特币
Stellar _数字货币市值
Ethena _以太坊ETH价格
Solana _比特币
USDC _比特币行情
Filecoin _币种排行
NVDAB _以太坊ETH价格
Ondo _比特币
Near Protocol _以太坊ETH价格
Gram _比特币
Uniswap _比特币行情
Aptos _BTC行情
MARSCOIN _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _BTC行情
Aerodrome _数字货币市值
United Stables _加密货币行情
CRCLB _比特币行情
Gram _币种排行
Lisk _币种排行
Celo _比特币