Pendle
PENDLE · 美元计价
$1.849
-1.91%
≈ ￥12.2034
(-$0.04)
更新于 2026-11-02 00:45:03
24H 最高$1.92
24H 最低$1.85
今日开盘$1.885
24H 成交量$157.68万
流通市值$3.06亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
XTZTezos
|
$0.254 | $0.2583 | $0.2525 | $34.50万 | $2.80亿 | -0.90% |
| 368 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.12万 | $298.76万 | -2.58% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $518.77万 | $59.47亿 | -1.58% |
| 211 |
SPKSpark
|
$0.01706 | $0.018083 | $0.017013 | $66.73万 | $2,908.01万 | -5.66% |
| 580 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $7.79万 | — | 0.45% |
| 387 |
ORDIOrdinals
|
$3.497 | $3.55 | $3.49 | $26.15万 | $7,390.26万 | -0.71% |
| 427 |
YGGYield Guild Games
|
$0.02398 | $0.02441 | $0.02331 | $21.49万 | $1,276.97万 | 1.35% |
| 46 |
EUREUR
|
$1.1269 | $1.14 | $1.12 | $490.45万 | — | -0.23% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 96 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $179.49万 | $5.73亿 | -3.10% |
| 132 |
PARTIParticle Network
|
$0.0458 | $0.0494 | $0.0447 | $116.86万 | $1,100.20万 | -4.18% |
| 243 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $54.63万 | $1.19亿 | 1.72% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 548 |
NBISBNBISB
|
$156.84 | $157.69 | $155.29 | $10.61万 | — | 0.67% |
| 560 |
SCRScroll
|
$0.02031 | $0.02072 | $0.02 | $9.61万 | $391.61万 | -0.69% |
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $135.79万 | $2,182.08万 | 6.67% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 493 |
ZILZilliqa
|
$0.001892 | $0.001947 | $0.001876 | $14.51万 | $3,896.45万 | -2.78% |
| 320 |
TLMAlien Worlds
|
$0.001172 | $0.001229 | $0.001167 | $36.92万 | $580.20万 | -4.64% |
相关站点
共 40 个
Initia _BTC行情
USDC _BTC行情
Tether Gold _比特币行情
BUSD _BTC行情
Stellar _数字货币市值
Cosmos _加密货币行情
TONToken _BTC行情
SOXLB _比特币
Kite _比特币
牛来 _加密货币行情
LayerZero _数字货币市值
Bubblemaps _币种排行
USD1 _比特币
Eigenlayer _数字货币市值
CoW Protocol _以太坊ETH价格
Aave _以太坊ETH价格
Aave _加密货币行情
BIO Protocol _比特币行情
Plume _加密货币行情
MSTRB _币种排行
TRON _币种排行
Gram _币种排行
Sophon _比特币行情
Gitcoin _数字货币市值
Ethena _币种排行
First Digital _币种排行
Sui _加密货币行情
Aerodrome _以太坊ETH价格
Zcash _BTC行情
SNDKB _数字货币市值
Bubblemaps _比特币
Pepe _币种排行
Pump.fun _比特币行情
CoW Protocol _比特币行情
EUR _以太坊ETH价格
Hyperliquid _BTC行情
Origin _BTC行情
RWUSD _以太坊ETH价格
Starknet _数字货币市值
SuperVerse _BTC行情