Osmosis
OSMO · 美元计价
$0.0474
-3.85%
≈ ￥0.31284
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0493
24H 成交量$23.03万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
XTZTezos
|
$0.2525 | $0.2583 | $0.2499 | $35.09万 | $2.79亿 | -0.55% |
| 363 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $29.19万 | $293.80万 | -2.07% |
| 43 |
XLMStellar
|
$0.1679 | $0.1703 | $0.1663 | $523.96万 | $59.29亿 | -1.12% |
| 244 |
SPKSpark
|
$0.016946 | $0.017569 | $0.01666 | $51.99万 | $2,893.65万 | -3.11% |
| 525 |
EWYBEWYB
|
$152.75 | $153.90 | $152.47 | $12.30万 | — | -0.05% |
| 388 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.45 | $26.18万 | $7,317.73万 | -0.43% |
| 455 |
YGGYield Guild Games
|
$0.02368 | $0.02441 | $0.02337 | $17.98万 | $1,265.05万 | 0.98% |
| 37 |
EUREUR
|
$1.1171 | $1.14 | $1.12 | $699.83万 | — | -1.30% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 90 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $191.60万 | $5.75亿 | -2.67% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.47万 | $1,062.42万 | -4.08% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.99% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 486 |
NBISBNBISB
|
$155.57 | $157.69 | $155.20 | $15.13万 | — | 0.06% |
| 530 |
SCRScroll
|
$0.02007 | $0.02072 | $0.02 | $11.76万 | $387.49万 | -1.13% |
| 144 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $102.40万 | $2,231.88万 | -1.18% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -1.04% |
| 479 |
ZILZilliqa
|
$0.001866 | $0.001921 | $0.001839 | $15.65万 | $3,884.80万 | -2.10% |
| 554 |
TLMAlien Worlds
|
$0.001151 | $0.001199 | $0.001146 | $10.33万 | $572.33万 | -2.87% |
相关站点
共 40 个
Tether Gold _BTC行情
Lisk _BTC行情
Ondo _数字货币市值
BitTensor _以太坊ETH价格
Gitcoin _BTC行情
Kite _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _比特币行情
Cosmos _比特币行情
Stellar _数字货币市值
LayerZero _币种排行
DODO _BTC行情
NFPrompt _比特币行情
Uniswap _BTC行情
LayerZero _比特币
INTCB _币种排行
Solv Protocol _币种排行
Prometeus _BTC行情
Power Ledger _加密货币行情
Caldera _币种排行
Midnight _BTC行情
SOXLB _以太坊ETH价格
Cosmos _币种排行
SuperVerse _BTC行情
Injective _比特币行情
Mitosis _数字货币市值
Reserve Rights _币种排行
SNDKB _以太坊ETH价格
CRCLB _以太坊ETH价格
Kite _数字货币市值
Filecoin _BTC行情
Injective _比特币
Artificial _比特币
Bubblemaps _数字货币市值
Artificial _加密货币行情
CRCLB _数字货币市值
Stacks _加密货币行情
MSTRB _以太坊ETH价格
Cardano _以太坊ETH价格
Ondo _加密货币行情