Opinion
OPN · 美元计价
$0.0439
-2.01%
≈ ￥0.28974
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.0453
24H 最低$0.0434
今日开盘$0.0448
24H 成交量$25.53万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
XTZTezos
|
$0.2512 | $0.2572 | $0.2499 | $28.91万 | $2.79亿 | -1.41% |
| 382 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.24万 | $293.80万 | -2.86% |
| 62 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1667 | $404.40万 | $59.29亿 | 0.54% |
| 287 |
SPKSpark
|
$0.017014 | $0.017534 | $0.01666 | $40.36万 | $2,893.65万 | -0.80% |
| 259 |
EWYBEWYB
|
$158.76 | $159.09 | $152.47 | $47.34万 | — | 3.82% |
| 278 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.45 | $42.26万 | $7,317.73万 | -0.88% |
| 495 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02347 | $15.67万 | $1,265.05万 | 0.51% |
| 29 |
EUREUR
|
$1.1184 | $1.14 | $1.12 | $1,042.54万 | — | -1.27% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 101 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $191.35万 | $5.75亿 | -2.14% |
| 135 |
PARTIParticle Network
|
$0.0456 | $0.0488 | $0.0436 | $122.32万 | $1,062.42万 | -4.20% |
| 240 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0805 | $53.31万 | $1.18亿 | 1.99% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 358 |
NBISBNBISB
|
$158.98 | $159.65 | $155.20 | $31.32万 | — | 2.09% |
| 517 |
SCRScroll
|
$0.02007 | $0.02072 | $0.02002 | $13.94万 | $387.49万 | -0.64% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.0572 | $98.40万 | $2,231.88万 | 3.99% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 489 |
ZILZilliqa
|
$0.001879 | $0.001913 | $0.001839 | $16.04万 | $3,884.80万 | -1.11% |
| 490 |
TLMAlien Worlds
|
$0.001142 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.20% |
相关站点
共 40 个
Worldcoin _币种排行
Initia _数字货币市值
TQQQB _比特币行情
Power Ledger _加密货币行情
Near Protocol _比特币行情
Injective _币种排行
MUB _BTC行情
MSTRB _币种排行
RWUSD _比特币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _加密货币行情
Injective _BTC行情
Ethereum _币种排行
Zcash _加密货币行情
MUB _BTC行情
牛来 _BTC行情
Plume _比特币行情
LayerZero _币种排行
Quant _加密货币行情
First Digital _加密货币行情
Filecoin _币种排行
Hashflow _比特币行情
NFPrompt _比特币行情
Caldera _以太坊ETH价格
Kite _比特币
Cardano _比特币
Sui _加密货币行情
Vanar Chain _BTC行情
TONToken _币种排行
Sophon _比特币行情
Nillion _以太坊ETH价格
BNB _比特币
ZAMA _加密货币行情
NFPrompt _比特币行情
Dash _比特币行情
Sei _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _比特币行情
BIO Protocol _加密货币行情