Origin Protocol
OGN · 美元计价
$0.02517
3.16%
≈ ￥0.166122
($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.0244
24H 成交量$184.57万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
XTZTezos
|
$0.2558 | $0.2583 | $0.2531 | $32.90万 | $2.80亿 | -0.16% |
| 368 |
BBBounceBit
|
$0.00722 | $0.00741 | $0.00717 | $29.54万 | $298.76万 | -1.50% |
| 45 |
XLMStellar
|
$0.1687 | $0.172 | $0.1663 | $533.13万 | $59.47亿 | -0.47% |
| 207 |
SPKSpark
|
$0.017158 | $0.018306 | $0.017054 | $68.49万 | $2,908.01万 | -5.92% |
| 584 |
EWYBEWYB
|
$153.62 | $153.90 | $152.71 | $7.46万 | — | 0.37% |
| 363 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.49 | $30.12万 | $7,390.26万 | 0.92% |
| 421 |
YGGYield Guild Games
|
$0.02401 | $0.02441 | $0.02331 | $21.93万 | $1,276.97万 | 1.61% |
| 49 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $483.39万 | — | -0.66% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 98 |
ATOMCosmos
|
$1.476 | $1.52 | $1.45 | $169.67万 | $5.73亿 | -2.19% |
| 139 |
PARTIParticle Network
|
$0.0472 | $0.0501 | $0.0462 | $115.95万 | $1,100.20万 | -5.60% |
| 229 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $62.56万 | $1.19亿 | 4.19% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 553 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.69万 | — | 0.49% |
| 532 |
SCRScroll
|
$0.02046 | $0.02072 | $0.02 | $11.93万 | $391.61万 | -0.39% |
| 130 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $127.25万 | $2,182.08万 | 7.46% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 492 |
ZILZilliqa
|
$0.001901 | $0.001948 | $0.001876 | $15.00万 | $3,896.45万 | -0.84% |
| 322 |
TLMAlien Worlds
|
$0.001182 | $0.001231 | $0.001175 | $37.17万 | $580.20万 | -3.19% |
相关站点
共 40 个
Prometeus _BTC行情
Hyperliquid _比特币
Tether Gold _加密货币行情
Zcash _比特币
Dogecoin _数字货币市值
Celestia _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _以太坊ETH价格
Cardano _比特币
Panther _比特币行情
USD1 _以太坊ETH价格
Plume _比特币
Aster _BTC行情
Stellar _比特币行情
BitTensor _币种排行
Origin _比特币
USD1 _比特币
XRP _BTC行情
Cardano _以太坊ETH价格
Power Ledger _以太坊ETH价格
Aave _数字货币市值
TONToken _比特币行情
Kite _比特币
Solana _数字货币市值
Dogecoin _以太坊ETH价格
Tether Gold _币种排行
Ondo _以太坊ETH价格
Ethena _加密货币行情
Bitcoin _比特币行情
NFPrompt _加密货币行情
CRCLB _比特币行情
LayerZero _BTC行情
Power Ledger _加密货币行情
Ripple USD _BTC行情
Celo _以太坊ETH价格
Amp _比特币行情
Celo _比特币行情
Pump.fun _以太坊ETH价格
Dash _加密货币行情
Solana _币种排行