Notcoin
NOT · 美元计价
$0.000365
-0.55%
≈ ￥0.002409
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000367
24H 成交量$11.77万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
XTZTezos
|
$0.2564 | $0.2583 | $0.2531 | $32.73万 | $2.80亿 | 0.39% |
| 403 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00717 | $25.61万 | $298.76万 | -0.27% |
| 46 |
XLMStellar
|
$0.1682 | $0.172 | $0.1663 | $526.36万 | $59.47亿 | -0.65% |
| 207 |
SPKSpark
|
$0.017195 | $0.018366 | $0.017054 | $70.39万 | $2,908.01万 | -5.42% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 379 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.48 | $29.17万 | $7,390.26万 | 0.92% |
| 423 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.85万 | $1,276.97万 | 1.05% |
| 48 |
EUREUR
|
$1.1227 | $1.14 | $1.12 | $486.14万 | — | -0.62% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 101 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.31万 | $5.73亿 | -1.99% |
| 136 |
PARTIParticle Network
|
$0.0477 | $0.0504 | $0.0462 | $119.63万 | $1,100.20万 | -4.79% |
| 216 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0797 | $67.22万 | $1.19亿 | 4.57% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 552 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.67万 | — | 0.88% |
| 533 |
SCRScroll
|
$0.02059 | $0.02072 | $0.02 | $11.72万 | $391.61万 | 0.69% |
| 129 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0544 | $124.05万 | $2,182.08万 | 7.85% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 497 |
ZILZilliqa
|
$0.001905 | $0.001948 | $0.001876 | $14.74万 | $3,896.45万 | -0.57% |
| 319 |
TLMAlien Worlds
|
$0.001188 | $0.001235 | $0.001175 | $37.97万 | $580.20万 | -3.81% |
相关站点
共 40 个
Quant _数字货币市值
Gitcoin _BTC行情
Ripple USD _币种排行
Sui _以太坊ETH价格
Power Ledger _比特币行情
Power Ledger _比特币
NFPrompt _比特币行情
Celestia _数字货币市值
Litecoin _以太坊ETH价格
Renzo _比特币
Quant _以太坊ETH价格
First Digital _币种排行
BitTensor _比特币
RedStone _数字货币市值
PAX Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
PancakeSwap _比特币
THORChain _币种排行
Aerodrome _币种排行
Hyperlane _数字货币市值
Hyperliquid _币种排行
Hashflow _加密货币行情
Plume _以太坊ETH价格
DODO _币种排行
THORChain _数字货币市值
USDC _以太坊ETH价格
Stacks _币种排行
Renzo _比特币
MARSCOIN _币种排行
SNDKB _数字货币市值
Amp _加密货币行情
SOXLB _数字货币市值
Succinct _加密货币行情
Succinct _比特币
Injective _币种排行
Lisk _以太坊ETH价格
Starknet _币种排行
RedStone _加密货币行情
ZAMA _比特币行情
Initia _以太坊ETH价格