星瀚数
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$133.92
0.54% ≈ ￥883.872 ($0.72)
更新于 2026-11-02 05:20:02
24H 最高$135.30
24H 最低$133.12
今日开盘$133.2
24H 成交量$335.67万
流通市值—
24H 涨跌额($0.72)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
Sophon $0.00151 -0.66% Gram (prev. Toncoin) $1.216 +0.91% INTCB $65.83 +1.08% Power LedgerPOWR $0.0581 +0.17% Pump.fun $0.004129 -1.57% SpaceX Tokenized bStocksSPCXB $137.4 -0.06% BIO Protocol $0.02262 +4.97% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
324 XTZ XTZTezos $0.2516 $0.2583 $0.2499 $34.76万 $2.79亿 -0.75%
355 BB BBBounceBit $0.00711 $0.00739 $0.00706 $29.53万 $293.80万 -2.20%
44 XLM XLMStellar $0.1672 $0.1708 $0.1663 $522.13万 $59.29亿 -1.65%
234 SPK SPKSpark $0.016931 $0.017665 $0.01666 $54.11万 $2,893.65万 -3.38%
569 EWYB EWYBEWYB $153.47 $153.90 $152.71 $9.03万 — 0.37%
367 ORDI ORDIOrdinals $3.466 $3.55 $3.45 $28.09万 $7,317.73万 -1.00%
447 YGG YGGYield Guild Games $0.02373 $0.02441 $0.02337 $18.72万 $1,265.05万 0.98%
39 EUR EUREUR $1.1202 $1.14 $1.12 $605.65万 — -1.02%
171 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
92 ATOM ATOMCosmos $1.458 $1.51 $1.45 $187.61万 $5.75亿 -3.51%
127 PARTI PARTIParticle Network $0.0445 $0.0494 $0.0436 $121.30万 $1,062.42万 -6.12%
233 1INCH 1INCH1INCH $0.0816 $0.0848 $0.0797 $54.56万 $1.18亿 1.37%
429 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
169 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
536 NBISB NBISBNBISB $156.1 $157.69 $155.29 $11.36万 — 0.43%
535 SCR SCRScroll $0.0202 $0.02072 $0.02 $11.40万 $387.49万 -0.25%
120 LA LALATOKEN $0.0591 $0.0605 $0.0571 $136.34万 $2,231.88万 2.60%
634 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.44万 — -1.04%
481 ZIL ZILZilliqa $0.001851 $0.001925 $0.001839 $15.75万 $3,884.80万 -3.24%
547 TLM TLMAlien Worlds $0.001156 $0.001199 $0.001151 $10.55万 $572.33万 -2.61%

相关站点

共 40 个
PancakeSwap _比特币 ZAMA _以太坊ETH价格 Zcash _币种排行 Celo _比特币 First Digital _以太坊ETH价格 Prometeus _比特币 Ondo _加密货币行情 Official _比特币 LayerZero _加密货币行情 Aave _比特币 BEAMX _比特币行情 Dash _加密货币行情 Filecoin _比特币行情 Holo _比特币行情 Hyperliquid _比特币 Arbitrum _BTC行情 NVDAB _币种排行 DODO _比特币 Power Ledger _BTC行情 CRCLB _加密货币行情 USDC _比特币 COTI _加密货币行情 Plume _比特币行情 SOXLB _币种排行 BitTensor _BTC行情 Prometeus _以太坊ETH价格 Aptos _加密货币行情 PAX Gold _加密货币行情 Hemi _币种排行 COTI _以太坊ETH价格 THORChain _加密货币行情 Origin _加密货币行情 Aave _加密货币行情 Avalanche _比特币 Kite _以太坊ETH价格 Uniswap _数字货币市值 GOOGLB _币种排行 RWUSD _以太坊ETH价格 Quant _BTC行情 MSTRB _比特币