Lisk
LSK · 美元计价
$0.2186
-27.16%
≈ ￥1.4428
(-$0.08)
更新于 2026-11-01 22:05:02
24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.3001
24H 成交量$1,744.20万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
XTZTezos
|
$0.2565 | $0.2583 | $0.2531 | $32.62万 | $2.80亿 | 0.47% |
| 401 |
BBBounceBit
|
$0.00727 | $0.00741 | $0.00717 | $25.69万 | $298.76万 | -0.55% |
| 46 |
XLMStellar
|
$0.1682 | $0.172 | $0.1663 | $525.21万 | $59.47亿 | -0.65% |
| 203 |
SPKSpark
|
$0.017188 | $0.018433 | $0.017054 | $71.28万 | $2,908.01万 | -4.71% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 378 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.48 | $29.34万 | $7,390.26万 | 0.92% |
| 423 |
YGGYield Guild Games
|
$0.02405 | $0.02441 | $0.02331 | $21.93万 | $1,276.97万 | 1.18% |
| 48 |
EUREUR
|
$1.1228 | $1.14 | $1.12 | $486.30万 | — | -0.66% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 103 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $168.79万 | $5.73亿 | -1.86% |
| 132 |
PARTIParticle Network
|
$0.0476 | $0.0506 | $0.0462 | $122.04万 | $1,100.20万 | -4.03% |
| 216 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $66.95万 | $1.19亿 | 4.44% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 552 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.69万 | — | 0.90% |
| 534 |
SCRScroll
|
$0.02057 | $0.02072 | $0.02 | $11.72万 | $391.61万 | 0.54% |
| 130 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0543 | $123.97万 | $2,182.08万 | 8.10% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 500 |
ZILZilliqa
|
$0.001904 | $0.001948 | $0.001876 | $14.65万 | $3,896.45万 | -0.42% |
| 319 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.00万 | $580.20万 | -3.82% |
相关站点
共 40 个
Plasma _数字货币市值
Worldcoin _比特币行情
XRP _以太坊ETH价格
Initia _比特币
牛来 _币种排行
NVDAB _比特币
NFPrompt _BTC行情
BEAMX _以太坊ETH价格
Internet _币种排行
Internet _加密货币行情
ZAMA _币种排行
Celestia _加密货币行情
Ripple USD _币种排行
Sui _币种排行
牛来 _币种排行
BitTensor _以太坊ETH价格
Aptos _数字货币市值
DODO _比特币
Power Ledger _BTC行情
Kite _以太坊ETH价格
Stellar _以太坊ETH价格
Bitcoin _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _BTC行情
Quant _加密货币行情
Avalanche _加密货币行情
Filecoin _数字货币市值
Worldcoin _数字货币市值
Ethena _数字货币市值
Aave _比特币行情
Cardano _币种排行
SuperRare _比特币行情
Bubblemaps _BTC行情
Pump.fun _以太坊ETH价格
Dogecoin _比特币行情
Filecoin _以太坊ETH价格
Stacks _比特币行情
Dash _加密货币行情
Amp _加密货币行情
Aptos _BTC行情