Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $28.77万 | $2.79亿 | -1.84% |
| 381 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.47万 | $293.80万 | -2.86% |
| 63 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1667 | $403.01万 | $59.29亿 | 0.36% |
| 287 |
SPKSpark
|
$0.017044 | $0.017534 | $0.01666 | $40.22万 | $2,893.65万 | -0.94% |
| 252 |
EWYBEWYB
|
$159.55 | $159.55 | $152.47 | $49.98万 | — | 4.27% |
| 278 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $42.25万 | $7,317.73万 | -1.11% |
| 496 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02347 | $15.79万 | $1,265.05万 | 0.17% |
| 29 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,046.63万 | — | -1.31% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.49万 | $5.75亿 | -2.27% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $122.25万 | $1,062.42万 | -3.55% |
| 238 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0805 | $53.33万 | $1.18亿 | 1.98% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 359 |
NBISBNBISB
|
$159.46 | $159.65 | $155.20 | $31.09万 | — | 2.24% |
| 516 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02002 | $13.96万 | $387.49万 | -0.69% |
| 151 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $99.12万 | $2,231.88万 | 3.81% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.08万 | — | 0.00% |
| 490 |
ZILZilliqa
|
$0.001884 | $0.00191 | $0.001839 | $15.99万 | $3,884.80万 | -1.31% |
| 491 |
TLMAlien Worlds
|
$0.001143 | $0.001196 | $0.001121 | $15.99万 | $572.33万 | -4.27% |
相关站点
共 40 个
Worldcoin _加密货币行情
SOXLB _加密货币行情
NFPrompt _加密货币行情
CRCLB _比特币行情
Aster _比特币
SOXLB _BTC行情
Celestia _比特币行情
Lisk _加密货币行情
Aave _BTC行情
Tether Gold _数字货币市值
USDC _比特币行情
Celo _币种排行
QQQB _比特币行情
SuperVerse _比特币
BEAMX _比特币
Aster _比特币
MARSCOIN _BTC行情
GOOGLB _币种排行
Pepe _加密货币行情
Worldcoin _比特币行情
Initia _BTC行情
Hemi _币种排行
Ripple USD _币种排行
Injective _比特币行情
Cardano _比特币行情
Aave _加密货币行情
Celestia _币种排行
Kite _比特币行情
Chainlink _比特币
Hemi _加密货币行情
Bubblemaps _数字货币市值
Stacks _币种排行
Cosmos _加密货币行情
Bubblemaps _加密货币行情
Dash _比特币
Dash _BTC行情
Ethena _以太坊ETH价格
Aerodrome _币种排行
Ripple USD _币种排行
Aster _币种排行