Internet Computer
ICP · 美元计价
$2.556
1.63%
≈ ￥16.8696
($0.04)
更新于 2026-11-02 13:15:02
24H 最高$2.57
24H 最低$2.48
今日开盘$2.515
24H 成交量$208.56万
流通市值$14.04亿
24H 涨跌额($0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XTZTezos
|
$0.25 | $0.2572 | $0.2499 | $24.02万 | $2.79亿 | -2.42% |
| 374 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.06万 | $293.80万 | -3.01% |
| 64 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1667 | $368.81万 | $59.29亿 | -0.30% |
| 292 |
SPKSpark
|
$0.016946 | $0.017534 | $0.01666 | $40.00万 | $2,893.65万 | -1.35% |
| 206 |
EWYBEWYB
|
$159.24 | $159.61 | $152.47 | $65.92万 | — | 4.00% |
| 272 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $44.41万 | $7,317.73万 | -1.16% |
| 483 |
YGGYield Guild Games
|
$0.02346 | $0.02441 | $0.02342 | $16.64万 | $1,265.05万 | -0.76% |
| 30 |
EUREUR
|
$1.1193 | $1.13 | $1.12 | $1,046.05万 | — | -1.14% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 97 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $193.92万 | $5.75亿 | -2.14% |
| 137 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $120.95万 | $1,062.42万 | -3.56% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.081 | $53.06万 | $1.18亿 | 0.62% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 364 |
NBISBNBISB
|
$158.31 | $159.65 | $155.20 | $30.49万 | — | 1.18% |
| 515 |
SCRScroll
|
$0.0201 | $0.02072 | $0.02002 | $14.15万 | $387.49万 | -0.45% |
| 150 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $98.49万 | $2,231.88万 | 4.00% |
| 646 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.01万 | — | -2.06% |
| 489 |
ZILZilliqa
|
$0.001876 | $0.001909 | $0.001839 | $16.00万 | $3,884.80万 | -0.90% |
| 495 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.50万 | $572.33万 | -4.38% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Vanar Chain _比特币
Near Protocol _以太坊ETH价格
Chainlink _数字货币市值
Arbitrum _加密货币行情
XRP _以太坊ETH价格
Plume _数字货币市值
GOOGLB _加密货币行情
Kite _比特币
Hyperliquid _加密货币行情
Pump.fun _比特币
Initia _比特币
Bitcoin Cash _加密货币行情
Bubblemaps _以太坊ETH价格
TONToken _比特币
Caldera _数字货币市值
Chainlink _BTC行情
Celestia _加密货币行情
Sui _币种排行
Vanar Chain _BTC行情
Stellar _币种排行
Stacks _数字货币市值
Sui _数字货币市值
SuperVerse _数字货币市值
Filecoin _比特币
Filecoin _以太坊ETH价格
USDC _币种排行
United Stables _以太坊ETH价格
Tether Gold _币种排行
Starknet _比特币行情
Aave _BTC行情
Sei _BTC行情
Gravity _币种排行
Aster _BTC行情
COTI _加密货币行情
QQQB _数字货币市值
TQQQB _加密货币行情
BIO Protocol _比特币
CRCLB _币种排行