Gitcoin
GTC · 美元计价
$0.22515
0.42%
≈ ￥1.486
($0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.25618
24H 最低$0.22068
今日开盘$0.2242
24H 成交量$497.28万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $30.03万 | $2.79亿 | -1.07% |
| 380 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $28.06万 | $293.80万 | -2.88% |
| 48 |
XLMStellar
|
$0.1681 | $0.1699 | $0.1663 | $531.81万 | $59.29亿 | -0.42% |
| 279 |
SPKSpark
|
$0.016965 | $0.017534 | $0.01666 | $41.79万 | $2,893.65万 | -1.66% |
| 349 |
EWYBEWYB
|
$156.94 | $158.38 | $152.47 | $31.30万 | — | 2.74% |
| 329 |
ORDIOrdinals
|
$3.468 | $3.55 | $3.45 | $33.82万 | $7,317.73万 | -1.23% |
| 498 |
YGGYield Guild Games
|
$0.02354 | $0.02441 | $0.02351 | $14.79万 | $1,265.05万 | -0.42% |
| 29 |
EUREUR
|
$1.1174 | $1.14 | $1.12 | $1,032.51万 | — | -1.25% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 98 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $190.69万 | $5.75亿 | -2.21% |
| 133 |
PARTIParticle Network
|
$0.0454 | $0.0491 | $0.0436 | $122.54万 | $1,062.42万 | -6.20% |
| 236 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0803 | $53.41万 | $1.18亿 | 1.99% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 384 |
NBISBNBISB
|
$157.5 | $159.43 | $155.20 | $27.78万 | — | 1.34% |
| 523 |
SCRScroll
|
$0.02005 | $0.02072 | $0.02001 | $13.17万 | $387.49万 | 0.10% |
| 153 |
LALATOKEN
|
$0.0598 | $0.0605 | $0.0571 | $94.71万 | $2,231.88万 | 4.55% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.22万 | — | -2.06% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -1.27% |
| 494 |
TLMAlien Worlds
|
$0.001126 | $0.001197 | $0.001121 | $15.07万 | $572.33万 | -5.06% |
相关站点
共 40 个
Initia _比特币
LayerZero _币种排行
Plume _比特币行情
Morpho _比特币行情
BEAMX _比特币
牛来 _比特币
Kite _以太坊ETH价格
Gravity _比特币行情
ZAMA _币种排行
Bubblemaps _比特币
TRON _比特币
Celestia _比特币
Power Ledger _BTC行情
Ripple USD _BTC行情
Reserve Rights _币种排行
SuperVerse _加密货币行情
Dash _BTC行情
United Stables _以太坊ETH价格
THORChain _比特币行情
牛来 _BTC行情
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
Lisk _数字货币市值
BNB _加密货币行情
Plasma _加密货币行情
Initia _币种排行
Worldcoin _BTC行情
Ondo _币种排行
Origin _比特币
Hemi _以太坊ETH价格
Nillion _比特币
Near Protocol _加密货币行情
Pepe _数字货币市值
SNDKB _加密货币行情
Hyperliquid _币种排行
Celo _比特币
Bubblemaps _加密货币行情
EUR _BTC行情
Filecoin _比特币行情
Sei _BTC行情