Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 15:20:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2478 | $21.17万 | $2.79亿 | -2.44% |
| 399 |
BBBounceBit
|
$0.00696 | $0.00734 | $0.00696 | $26.82万 | $293.80万 | -4.40% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $366.79万 | $59.29亿 | -1.06% |
| 326 |
SPKSpark
|
$0.016776 | $0.017534 | $0.01666 | $36.33万 | $2,893.65万 | -2.95% |
| 155 |
EWYBEWYB
|
$158.45 | $160.05 | $152.47 | $98.89万 | — | 3.39% |
| 261 |
ORDIOrdinals
|
$3.445 | $3.55 | $3.44 | $47.68万 | $7,317.73万 | -2.66% |
| 467 |
YGGYield Guild Games
|
$0.02337 | $0.02441 | $0.02327 | $18.52万 | $1,265.05万 | -2.95% |
| 32 |
EUREUR
|
$1.1203 | $1.13 | $1.12 | $1,002.34万 | — | -0.43% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 100 |
ATOMCosmos
|
$1.454 | $1.50 | $1.45 | $193.19万 | $5.75亿 | -2.42% |
| 137 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $120.47万 | $1,062.42万 | -4.41% |
| 252 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.49万 | $1.18亿 | -1.21% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 350 |
NBISBNBISB
|
$157.42 | $159.65 | $155.20 | $33.37万 | — | 0.61% |
| 468 |
SCRScroll
|
$0.01984 | $0.02072 | $0.01981 | $18.46万 | $387.49万 | -3.08% |
| 151 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $100.79万 | $2,231.88万 | 3.43% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.91万 | — | -2.06% |
| 496 |
ZILZilliqa
|
$0.001848 | $0.001909 | $0.001836 | $16.09万 | $3,884.80万 | -2.89% |
| 483 |
TLMAlien Worlds
|
$0.00112 | $0.001196 | $0.00112 | $17.32万 | $572.33万 | -5.88% |
相关站点
共 40 个
Aerodrome _比特币
Sophon _比特币行情
BEAMX _加密货币行情
Aerodrome _比特币行情
Plume _比特币
CRCLB _以太坊ETH价格
Artificial _数字货币市值
SKHYB _数字货币市值
Aerodrome _加密货币行情
XRP _比特币行情
Cosmos _以太坊ETH价格
Litecoin _加密货币行情
Ethena _比特币行情
Hashflow _加密货币行情
Polkadot _加密货币行情
Gravity _以太坊ETH价格
SKHYB _数字货币市值
USDC _以太坊ETH价格
TONToken _数字货币市值
Origin _BTC行情
Holo _BTC行情
Artificial _比特币
Vanar Chain _比特币行情
BNB _数字货币市值
Litecoin _币种排行
Quant _币种排行
Holo _数字货币市值
NVDAB _以太坊ETH价格
Ondo _以太坊ETH价格
Holo _BTC行情
XRP _比特币
United Stables _币种排行
Sophon _数字货币市值
Caldera _以太坊ETH价格
Internet _数字货币市值
TQQQB _比特币行情
GOOGLB _以太坊ETH价格
Vanar Chain _币种排行
Quant _数字货币市值
Cardano _加密货币行情