Falcon Finance
FF · 美元计价
$0.08897
-3.10%
≈ ￥0.587202
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.09193
24H 最低$0.08888
今日开盘$0.09182
24H 成交量$81.87万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
XTZTezos
|
$0.2525 | $0.2583 | $0.2522 | $34.17万 | $2.79亿 | -1.17% |
| 360 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00713 | $29.38万 | $293.80万 | -2.33% |
| 44 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $511.70万 | $59.29亿 | -0.89% |
| 233 |
SPKSpark
|
$0.016953 | $0.017665 | $0.016899 | $55.13万 | $2,893.65万 | -3.61% |
| 568 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 401 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.48 | $24.56万 | $7,317.73万 | -0.63% |
| 428 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02331 | $20.94万 | $1,265.05万 | 1.32% |
| 45 |
EUREUR
|
$1.1276 | $1.14 | $1.12 | $484.70万 | — | -0.12% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 97 |
ATOMCosmos
|
$1.466 | $1.52 | $1.45 | $180.17万 | $5.75亿 | -3.11% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.13万 | $1,062.42万 | -6.49% |
| 242 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $52.69万 | $1.18亿 | 2.36% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
NBISBNBISB
|
$156.21 | $157.69 | $155.29 | $10.42万 | — | 0.27% |
| 549 |
SCRScroll
|
$0.02047 | $0.02072 | $0.02 | $10.08万 | $387.49万 | 0.79% |
| 117 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0549 | $140.84万 | $2,231.88万 | 6.92% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 480 |
ZILZilliqa
|
$0.001858 | $0.001933 | $0.001858 | $15.41万 | $3,884.80万 | -3.83% |
| 540 |
TLMAlien Worlds
|
$0.001166 | $0.001199 | $0.001163 | $10.72万 | $572.33万 | -1.44% |
相关站点
共 40 个
Vanar Chain _BTC行情
INTCB _以太坊ETH价格
Caldera _以太坊ETH价格
THORChain _加密货币行情
Sui _币种排行
Caldera _以太坊ETH价格
NVDAB _数字货币市值
Bitcoin Cash _BTC行情
PancakeSwap _以太坊ETH价格
Ondo _加密货币行情
MARSCOIN _以太坊ETH价格
Pump.fun _比特币
Origin _以太坊ETH价格
Bubblemaps _数字货币市值
Origin _数字货币市值
BNB _币种排行
XRP _以太坊ETH价格
Solv Protocol _数字货币市值
Gravity _BTC行情
BUSD _数字货币市值
Aave _数字货币市值
ZAMA _数字货币市值
BIO Protocol _以太坊ETH价格
PancakeSwap _比特币
Stellar _加密货币行情
Pump.fun _BTC行情
Chainlink _数字货币市值
COTI _以太坊ETH价格
MARSCOIN _数字货币市值
Kite _BTC行情
Nillion _加密货币行情
COTI _比特币行情
BUSD _比特币行情
Prometeus _数字货币市值
Stellar _比特币行情
NFPrompt _币种排行
Filecoin _比特币
Gram _币种排行
Nillion _币种排行
Panther _以太坊ETH价格