Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 22:10:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
XTZTezos
|
$0.2564 | $0.2583 | $0.2531 | $32.73万 | $2.80亿 | 0.39% |
| 403 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00717 | $25.61万 | $298.76万 | -0.27% |
| 46 |
XLMStellar
|
$0.1682 | $0.172 | $0.1663 | $526.36万 | $59.47亿 | -0.65% |
| 207 |
SPKSpark
|
$0.017195 | $0.018366 | $0.017054 | $70.39万 | $2,908.01万 | -5.42% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 379 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.48 | $29.17万 | $7,390.26万 | 0.92% |
| 423 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.85万 | $1,276.97万 | 1.05% |
| 48 |
EUREUR
|
$1.1227 | $1.14 | $1.12 | $486.14万 | — | -0.62% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 101 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.31万 | $5.73亿 | -1.99% |
| 136 |
PARTIParticle Network
|
$0.0477 | $0.0504 | $0.0462 | $119.63万 | $1,100.20万 | -4.79% |
| 216 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0797 | $67.22万 | $1.19亿 | 4.57% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 552 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.67万 | — | 0.88% |
| 533 |
SCRScroll
|
$0.02059 | $0.02072 | $0.02 | $11.72万 | $391.61万 | 0.69% |
| 129 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0544 | $124.05万 | $2,182.08万 | 7.85% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 497 |
ZILZilliqa
|
$0.001905 | $0.001948 | $0.001876 | $14.74万 | $3,896.45万 | -0.57% |
| 319 |
TLMAlien Worlds
|
$0.001188 | $0.001235 | $0.001175 | $37.97万 | $580.20万 | -3.81% |
相关站点
共 40 个
Dogecoin _数字货币市值
SuperVerse _比特币行情
Pendle _比特币行情
Nillion _数字货币市值
CoW Protocol _币种排行
INTCB _比特币
Quant _比特币
TRON _数字货币市值
Nillion _比特币
Starknet _以太坊ETH价格
Origin _数字货币市值
Caldera _币种排行
Amp _比特币
Bitcoin Cash _BTC行情
Dash _数字货币市值
First Digital _比特币行情
BEAMX _比特币行情
Vanar Chain _以太坊ETH价格
Arbitrum _以太坊ETH价格
SOXLB _BTC行情
THORChain _BTC行情
LayerZero _币种排行
Litecoin _数字货币市值
ZAMA _币种排行
Vanar Chain _比特币行情
Celo _比特币
LayerZero _币种排行
Aster _币种排行
Falcon Finance _加密货币行情
Renzo _BTC行情
Chainlink _比特币行情
Dogecoin _比特币
Stellar _比特币行情
Pudgy Penguins _BTC行情
Hyperliquid _比特币行情
Renzo _币种排行
TONToken _比特币
Hyperliquid _比特币
ZAMA _比特币行情
Power Ledger _比特币