SynFutures
F · 美元计价
$0.002868
-3.04%
≈ ￥0.018929
(-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.002958
24H 最低$0.002806
今日开盘$0.002958
24H 成交量$45.38万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
XTZTezos
|
$0.2556 | $0.2583 | $0.2531 | $32.73万 | $2.80亿 | 0.20% |
| 377 |
BBBounceBit
|
$0.00727 | $0.00741 | $0.00715 | $30.20万 | $298.76万 | 0.69% |
| 47 |
XLMStellar
|
$0.1681 | $0.172 | $0.1663 | $519.02万 | $59.47亿 | -0.77% |
| 183 |
SPKSpark
|
$0.01719 | $0.01847 | $0.017054 | $81.11万 | $2,908.01万 | -5.34% |
| 583 |
EWYBEWYB
|
$153.71 | $153.88 | $152.62 | $7.22万 | — | 0.54% |
| 356 |
ORDIOrdinals
|
$3.512 | $3.55 | $3.46 | $33.32万 | $7,390.26万 | 1.01% |
| 429 |
YGGYield Guild Games
|
$0.02405 | $0.02441 | $0.02331 | $21.65万 | $1,276.97万 | 2.21% |
| 50 |
EUREUR
|
$1.1228 | $1.14 | $1.12 | $482.76万 | — | -0.66% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 107 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $160.30万 | $5.73亿 | -2.51% |
| 125 |
PARTIParticle Network
|
$0.0486 | $0.0506 | $0.0462 | $129.71万 | $1,100.20万 | 0.83% |
| 217 |
1INCH1INCH
|
$0.084 | $0.0846 | $0.0797 | $67.15万 | $1.19亿 | 4.09% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 552 |
NBISBNBISB
|
$156.79 | $157.69 | $155.17 | $10.77万 | — | 0.73% |
| 534 |
SCRScroll
|
$0.02053 | $0.02072 | $0.02 | $11.98万 | $391.61万 | 0.69% |
| 133 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0538 | $122.69万 | $2,182.08万 | 7.93% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.44万 | — | -1.03% |
| 494 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $15.08万 | $3,896.45万 | -1.36% |
| 319 |
TLMAlien Worlds
|
$0.001186 | $0.001235 | $0.001175 | $38.08万 | $580.20万 | -3.66% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
SNDKB _BTC行情
Hedera _币种排行
Bitcoin _数字货币市值
Ethena _加密货币行情
Renzo _比特币行情
Hashflow _加密货币行情
Initia _数字货币市值
Bitcoin Cash _比特币
Lisk _加密货币行情
BEAMX _BTC行情
Celo _数字货币市值
Hyperlane _数字货币市值
SOXLB _比特币
TONToken _BTC行情
Panther _以太坊ETH价格
Injective _比特币
Artificial _数字货币市值
Bubblemaps _BTC行情
SNDKB _比特币行情
Aave _BTC行情
ZAMA _币种排行
Worldcoin _加密货币行情
Initia _币种排行
Quant _以太坊ETH价格
Lisk _以太坊ETH价格
Aerodrome _数字货币市值
Plasma _以太坊ETH价格
Hashflow _币种排行
Filecoin _比特币行情
Gitcoin _BTC行情
Amp _以太坊ETH价格
Uniswap _加密货币行情
CRCLB _比特币
Nillion _币种排行
Pump.fun _以太坊ETH价格
COTI _币种排行
BNB _以太坊ETH价格
Gitcoin _BTC行情
RedStone _BTC行情