Ethereum
ETH · 美元计价
$2266.03
0.77%
≈ ￥14955.8
($17.27)
更新于 2026-11-01 21:20:01
24H 最高$2,278.00
24H 最低$2,244.73
今日开盘$2248.76
24H 成交量$1.75亿
流通市值$2,771.46亿
24H 涨跌额($17.27)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
XTZTezos
|
$0.2563 | $0.2583 | $0.2531 | $32.93万 | $2.80亿 | 0.55% |
| 377 |
BBBounceBit
|
$0.0073 | $0.00741 | $0.00715 | $29.57万 | $298.76万 | 1.81% |
| 47 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $521.45万 | $59.47亿 | -0.53% |
| 185 |
SPKSpark
|
$0.017291 | $0.01847 | $0.017054 | $79.68万 | $2,908.01万 | -4.15% |
| 582 |
EWYBEWYB
|
$153.87 | $153.90 | $152.62 | $7.34万 | — | 0.81% |
| 363 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.46 | $31.66万 | $7,390.26万 | 1.67% |
| 425 |
YGGYield Guild Games
|
$0.0241 | $0.02441 | $0.02331 | $21.71万 | $1,276.97万 | 2.16% |
| 50 |
EUREUR
|
$1.1214 | $1.14 | $1.12 | $487.07万 | — | -0.74% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 106 |
ATOMCosmos
|
$1.478 | $1.52 | $1.45 | $165.81万 | $5.73亿 | -2.12% |
| 125 |
PARTIParticle Network
|
$0.048 | $0.0506 | $0.0462 | $129.69万 | $1,100.20万 | -1.03% |
| 221 |
1INCH1INCH
|
$0.0844 | $0.0846 | $0.0797 | $65.64万 | $1.19亿 | 4.46% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 553 |
NBISBNBISB
|
$157.12 | $157.69 | $155.17 | $10.64万 | — | 1.18% |
| 533 |
SCRScroll
|
$0.02056 | $0.02072 | $0.02 | $11.89万 | $391.61万 | 0.83% |
| 130 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0538 | $122.69万 | $2,182.08万 | 8.69% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 493 |
ZILZilliqa
|
$0.001905 | $0.001948 | $0.001876 | $15.11万 | $3,896.45万 | -0.26% |
| 322 |
TLMAlien Worlds
|
$0.00119 | $0.001235 | $0.001175 | $37.94万 | $580.20万 | -3.02% |
相关站点
共 40 个
Hyperlane _比特币
BEAMX _币种排行
Solana _比特币行情
INTCB _数字货币市值
Gravity _BTC行情
Pepe _以太坊ETH价格
NFPrompt _比特币
Sophon _加密货币行情
SuperRare _比特币
Aptos _以太坊ETH价格
Starknet _加密货币行情
PAX Gold _比特币行情
Nillion _数字货币市值
First Digital _比特币行情
Pendle _加密货币行情
BEAMX _比特币行情
SOXLB _数字货币市值
PAX Gold _币种排行
United Stables _比特币
Morpho _加密货币行情
TRON _比特币
Chainlink _比特币
COTI _比特币行情
Pump.fun _BTC行情
ZAMA _以太坊ETH价格
Pendle _以太坊ETH价格
INTCB _以太坊ETH价格
TONToken _BTC行情
Hedera _以太坊ETH价格
Quant _币种排行
Plasma _加密货币行情
MSTRB _加密货币行情
Aptos _币种排行
Vanar Chain _比特币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _币种排行
Prometeus _BTC行情
Cardano _币种排行
XRP _以太坊ETH价格
RWUSD _BTC行情