Ethena
ENA · 美元计价
$0.181
-4.28%
≈ ￥1.1946
(-$0.01)
更新于 2026-11-02 06:40:02
24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1891
24H 成交量$1,450.80万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2499 | $34.89万 | $2.79亿 | -1.02% |
| 354 |
BBBounceBit
|
$0.00706 | $0.00739 | $0.00706 | $29.90万 | $293.80万 | -2.76% |
| 43 |
XLMStellar
|
$0.1671 | $0.1703 | $0.1663 | $518.50万 | $59.29亿 | -1.71% |
| 242 |
SPKSpark
|
$0.016839 | $0.017569 | $0.01666 | $52.07万 | $2,893.65万 | -3.92% |
| 556 |
EWYBEWYB
|
$153.46 | $153.90 | $152.71 | $9.96万 | — | 0.37% |
| 384 |
ORDIOrdinals
|
$3.463 | $3.55 | $3.45 | $26.29万 | $7,317.73万 | -0.89% |
| 454 |
YGGYield Guild Games
|
$0.02358 | $0.02441 | $0.02337 | $18.03万 | $1,265.05万 | 0.60% |
| 38 |
EUREUR
|
$1.1198 | $1.14 | $1.12 | $656.90万 | — | -0.87% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $191.07万 | $5.75亿 | -3.06% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.51% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.46万 | $1.18亿 | 1.37% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 514 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.06% |
| 528 |
SCRScroll
|
$0.02003 | $0.02072 | $0.02 | $11.61万 | $387.49万 | -1.43% |
| 140 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $107.73万 | $2,231.88万 | -2.34% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -1.04% |
| 479 |
ZILZilliqa
|
$0.001858 | $0.001921 | $0.001839 | $15.66万 | $3,884.80万 | -2.52% |
| 563 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.46万 | $572.33万 | -2.53% |
相关站点
共 40 个
MSTRB _加密货币行情
Uniswap _加密货币行情
Origin _BTC行情
Gravity _币种排行
SOXLB _比特币
Sui _加密货币行情
Avalanche _比特币行情
Lisk _数字货币市值
Worldcoin _币种排行
LayerZero _币种排行
Bitcoin Cash _比特币
Cardano _以太坊ETH价格
Hashflow _比特币行情
Aptos _数字货币市值
Cosmos _加密货币行情
BEAMX _加密货币行情
DODO _数字货币市值
Caldera _比特币行情
THORChain _加密货币行情
Reserve Rights _以太坊ETH价格
LayerZero _加密货币行情
Stacks _BTC行情
Bubblemaps _比特币行情
PAX Gold _数字货币市值
NVDAB _币种排行
Artificial _比特币
EUR _以太坊ETH价格
EUR _BTC行情
EUR _比特币行情
TONToken _币种排行
Internet _比特币行情
Gravity _数字货币市值
Dogecoin _BTC行情
Plume _比特币行情
Chainlink _比特币行情
Stacks _数字货币市值
EUR _比特币
Pepe _比特币
INTWB _币种排行
Internet _以太坊ETH价格