极特币
DGB · 美元计价
$0.00311
0.65%
≈ ￥0.020526
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.00322
24H 最低$0.00303
今日开盘$0.00309
24H 成交量$15.65万
流通市值$5,942.99万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
XTZTezos
|
$0.2554 | $0.2591 | $0.2391 | $26.54万 | $2.78亿 | 2.49% |
| 420 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00658 | $31.36万 | $283.61万 | -0.86% |
| 50 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.1571 | $1,104.47万 | $59.24亿 | 2.82% |
| 324 |
SPKSpark
|
$0.017031 | $0.017261 | $0.015885 | $48.55万 | $2,882.03万 | 2.63% |
| 260 |
EWYBEWYB
|
$152.25 | $157.72 | $147.72 | $64.84万 | — | -3.38% |
| 207 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.29 | $84.15万 | $7,310.77万 | 0.46% |
| 423 |
YGGYield Guild Games
|
$0.02412 | $0.0245 | $0.02291 | $31.11万 | $1,265.80万 | 0.21% |
| 44 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,340.50万 | — | 0.32% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 128 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $195.86万 | $5.75亿 | 4.52% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.23万 | $1,081.97万 | 0.00% |
| 483 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.12万 | $1.20亿 | 2.80% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 108 |
NBISBNBISB
|
$142.03 | $157.86 | $140.16 | $286.94万 | — | -9.77% |
| 530 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01885 | $21.64万 | $376.59万 | 0.00% |
| 311 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $52.52万 | $2,268.95万 | -1.98% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 482 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.13万 | $3,798.32万 | 1.56% |
| 507 |
TLMAlien Worlds
|
$0.001147 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.44% |
相关站点
共 40 个
First Digital _BTC行情
RWUSD _比特币行情
TQQQB _加密货币行情
BABAB _币种排行
Arbitrum _比特币行情
Haedal _以太坊ETH价格
Bittensor _币种排行
Holo _比特币行情
StraitsX XUSD _数字货币市值
Artificial _比特币行情
Polkadot _比特币行情
Sui _比特币
Raydium _比特币行情
Polkadot _比特币行情
Celestia _BTC行情
Solana _比特币行情
应用链 _数字货币市值
Artificial _BTC行情
艾达币 _比特币
Tether Gold _以太坊ETH价格
Pepe _以太坊ETH价格
Polkadot _币种排行
狗币 _比特币
瑞波币 _币种排行
USDC _加密货币行情
THORChain _以太坊ETH价格
Haedal _BTC行情
Stacks _币种排行
BEAMX _加密货币行情
Solana _比特币
PAX Gold _BTC行情
Injective _比特币行情
Hyperliquid _数字货币市值
BEAMX _数字货币市值
币安币 _以太坊ETH价格
波场 _以太坊ETH价格
艾达币 _BTC行情
World Liberty _加密货币行情
StraitsX XUSD _比特币行情
达世币 _BTC行情