Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
XTZTezos
|
$0.2557 | $0.2583 | $0.2531 | $32.71万 | $2.80亿 | 0.24% |
| 378 |
BBBounceBit
|
$0.00726 | $0.00741 | $0.00715 | $30.08万 | $298.76万 | 0.42% |
| 47 |
XLMStellar
|
$0.1681 | $0.172 | $0.1663 | $519.17万 | $59.47亿 | -0.77% |
| 182 |
SPKSpark
|
$0.017144 | $0.01847 | $0.017054 | $81.31万 | $2,908.01万 | -6.25% |
| 583 |
EWYBEWYB
|
$153.75 | $153.88 | $152.62 | $7.18万 | — | 0.57% |
| 355 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.46 | $33.36万 | $7,390.26万 | 0.80% |
| 428 |
YGGYield Guild Games
|
$0.02404 | $0.02441 | $0.02331 | $21.67万 | $1,276.97万 | 2.17% |
| 51 |
EUREUR
|
$1.1224 | $1.14 | $1.12 | $483.89万 | — | -0.58% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 107 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $160.06万 | $5.73亿 | -2.77% |
| 128 |
PARTIParticle Network
|
$0.0483 | $0.0506 | $0.0462 | $128.61万 | $1,100.20万 | 0.21% |
| 219 |
1INCH1INCH
|
$0.0842 | $0.0846 | $0.0797 | $67.05万 | $1.19亿 | 4.34% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 553 |
NBISBNBISB
|
$156.8 | $157.69 | $155.17 | $10.76万 | — | 0.73% |
| 535 |
SCRScroll
|
$0.02054 | $0.02072 | $0.02 | $11.87万 | $391.61万 | 0.69% |
| 133 |
LALATOKEN
|
$0.0582 | $0.0605 | $0.0538 | $122.01万 | $2,182.08万 | 7.18% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.45万 | — | 0.00% |
| 490 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $15.55万 | $3,896.45万 | -1.72% |
| 319 |
TLMAlien Worlds
|
$0.001186 | $0.001235 | $0.001175 | $38.33万 | $580.20万 | -3.66% |
相关站点
共 40 个
Caldera _比特币行情
XRP _比特币行情
Gram _比特币行情
Hashflow _BTC行情
ZAMA _以太坊ETH价格
Solana _BTC行情
Injective _加密货币行情
Gravity _以太坊ETH价格
Sui _BTC行情
Prometeus _BTC行情
Pepe _比特币
Gitcoin _数字货币市值
NVDAB _比特币行情
Hyperliquid _BTC行情
Ethena _比特币
Dash _币种排行
SOXLB _以太坊ETH价格
Stellar _BTC行情
Stellar _数字货币市值
Quant _加密货币行情
Injective _比特币行情
Uniswap _比特币行情
TRON _比特币
Initia _加密货币行情
Ripple USD _比特币行情
Eigenlayer _数字货币市值
Power Ledger _数字货币市值
Zcash _比特币
Dash _比特币
First Digital _币种排行
Falcon Finance _BTC行情
Falcon Finance _数字货币市值
NVDAB _币种排行
Ethereum _数字货币市值
SNDKB _数字货币市值
Solana _比特币行情
United Stables _加密货币行情
Pump.fun _比特币行情
Dash _比特币行情
Bitcoin Cash _比特币行情