Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
XTZTezos
|
$0.2515 | $0.2583 | $0.2499 | $35.02万 | $2.79亿 | -1.06% |
| 361 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.26万 | $293.80万 | -1.79% |
| 44 |
XLMStellar
|
$0.1677 | $0.1708 | $0.1663 | $515.23万 | $59.29亿 | -1.18% |
| 234 |
SPKSpark
|
$0.016813 | $0.017665 | $0.01666 | $53.70万 | $2,893.65万 | -4.21% |
| 568 |
EWYBEWYB
|
$153.41 | $153.90 | $152.71 | $8.93万 | — | 0.33% |
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.78万 | $7,317.73万 | -0.57% |
| 443 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02337 | $19.19万 | $1,265.05万 | 0.85% |
| 43 |
EUREUR
|
$1.1227 | $1.14 | $1.12 | $519.33万 | — | -0.84% |
| 173 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $187.09万 | $5.75亿 | -2.73% |
| 126 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $122.51万 | $1,062.42万 | -6.49% |
| 233 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.37% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 537 |
NBISBNBISB
|
$155.76 | $157.69 | $155.29 | $11.32万 | — | 0.22% |
| 536 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02 | $11.33万 | $387.49万 | 0.15% |
| 118 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0566 | $139.67万 | $2,231.88万 | 3.15% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 473 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.13% |
| 546 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001151 | $10.63万 | $572.33万 | -2.60% |
相关站点
共 40 个
Artificial _数字货币市值
Plasma _加密货币行情
Holo _以太坊ETH价格
Pump.fun _以太坊ETH价格
Nillion _BTC行情
Hashflow _BTC行情
Sophon _加密货币行情
Bitcoin Cash _以太坊ETH价格
Arbitrum _币种排行
XRP _币种排行
Reserve Rights _比特币
Aerodrome _BTC行情
BitTensor _加密货币行情
Midnight _以太坊ETH价格
Pump.fun _币种排行
Avalanche _币种排行
Injective _比特币行情
NFPrompt _比特币行情
Internet _比特币
Injective _以太坊ETH价格
Solana _比特币
Solv Protocol _比特币
Celestia _币种排行
USD1 _比特币
EUR _BTC行情
Eigenlayer _BTC行情
Eigenlayer _加密货币行情
Midnight _加密货币行情
COTI _币种排行
Gram _比特币
BNB _BTC行情
Arbitrum _比特币行情
Dash _以太坊ETH价格
Avalanche _以太坊ETH价格
Cardano _BTC行情
Avalanche _币种排行
Morpho _比特币
Origin _BTC行情
NVDAB _以太坊ETH价格
XRP _比特币行情