星瀚数
行情总览
C

Chainbase

C · 美元计价
$0.0799
3.77% ≈ ￥0.52734 ($0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.077
24H 成交量$22.16万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
OpinionOPN $0.0441 -2.43% Atletico Madrid Fan TokenATM $0.904 -1.63% GolemGLM $0.1115 -2.02% Dymension $0.01563 -1.57% Balancer $0.967 -3.69% Orchid ProtocolOXT $0.0094 -5.05% StratisSTRAX $0.01041 -0.19% DecentralandMANA $0.0744 -0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
331 XTZ XTZTezos $0.2538 $0.2583 $0.2525 $34.45万 $2.79亿 -0.98%
363 BB BBBounceBit $0.00718 $0.00739 $0.00715 $29.20万 $293.80万 -1.91%
42 XLM XLMStellar $0.168 $0.1708 $0.1663 $518.22万 $59.29亿 -1.06%
229 SPK SPKSpark $0.017025 $0.017776 $0.016956 $58.44万 $2,893.65万 -4.23%
579 EWYB EWYBEWYB $153.53 $153.90 $152.71 $7.79万 — 0.38%
396 ORDI ORDIOrdinals $3.491 $3.55 $3.48 $25.02万 $7,317.73万 -0.34%
424 YGG YGGYield Guild Games $0.02387 $0.02441 $0.02331 $21.62万 $1,265.05万 1.57%
45 EUR EUREUR $1.1256 $1.14 $1.12 $494.94万 — -0.47%
181 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
96 ATOM ATOMCosmos $1.47 $1.52 $1.45 $180.14万 $5.75亿 -3.03%
132 PARTI PARTIParticle Network $0.0448 $0.0494 $0.0447 $114.00万 $1,062.42万 -7.82%
240 1INCH 1INCH1INCH $0.0826 $0.0848 $0.0797 $53.42万 $1.18亿 2.48%
437 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
179 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
548 NBISB NBISBNBISB $156.74 $157.69 $155.29 $10.34万 — 0.75%
554 SCR SCRScroll $0.02058 $0.02072 $0.02 $9.70万 $387.49万 1.13%
115 LA LALATOKEN $0.059 $0.0605 $0.0546 $138.55万 $2,231.88万 7.47%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — 0.00%
488 ZIL ZILZilliqa $0.001883 $0.001939 $0.001876 $14.90万 $3,884.80万 -2.39%
509 TLM TLMAlien Worlds $0.001173 $0.001199 $0.001163 $13.26万 $572.33万 -1.26%

相关站点

共 40 个
Avalanche _币种排行 BIO Protocol _比特币行情 SNDKB _币种排行 PAX Gold _数字货币市值 CoW Protocol _BTC行情 USDC _币种排行 Prometeus _以太坊ETH价格 Uniswap _数字货币市值 TONToken _币种排行 United Stables _数字货币市值 Bitcoin Cash _比特币 GOOGLB _加密货币行情 Ripple USD _BTC行情 SNDKB _BTC行情 Ethereum _比特币 CoW Protocol _比特币行情 Injective _加密货币行情 BitTensor _加密货币行情 Sophon _以太坊ETH价格 Stacks _加密货币行情 MARSCOIN _比特币 Origin _币种排行 USD1 _比特币 Prometeus _以太坊ETH价格 Cardano _数字货币市值 CoW Protocol _BTC行情 EUR _比特币 Chainlink _比特币行情 Pump.fun _BTC行情 Hashflow _加密货币行情 Power Ledger _BTC行情 Pepe _数字货币市值 Filecoin _币种排行 Amp _数字货币市值 COTI _比特币 Origin _以太坊ETH价格 OFFICIAL TRUMP _比特币 Kite _数字货币市值 BNB _以太坊ETH价格 Pump.fun _BTC行情