Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 01:50:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
XTZTezos
|
$0.2535 | $0.2583 | $0.2525 | $34.40万 | $2.79亿 | -0.78% |
| 362 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.05万 | $293.80万 | -1.92% |
| 42 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $516.77万 | $59.29亿 | -0.83% |
| 229 |
SPKSpark
|
$0.017009 | $0.017725 | $0.016956 | $57.52万 | $2,893.65万 | -3.84% |
| 576 |
EWYBEWYB
|
$153.41 | $153.90 | $152.71 | $7.84万 | — | 0.30% |
| 397 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.48 | $24.95万 | $7,317.73万 | -0.34% |
| 424 |
YGGYield Guild Games
|
$0.02393 | $0.02441 | $0.02331 | $21.61万 | $1,265.05万 | 1.92% |
| 45 |
EUREUR
|
$1.1254 | $1.14 | $1.12 | $492.94万 | — | -0.57% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $179.89万 | $5.75亿 | -2.97% |
| 131 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0446 | $114.61万 | $1,062.42万 | -7.82% |
| 245 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.33万 | $1.18亿 | 2.48% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.34万 | — | 0.68% |
| 553 |
SCRScroll
|
$0.02062 | $0.02072 | $0.02 | $9.84万 | $387.49万 | 1.33% |
| 115 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $138.61万 | $2,231.88万 | 8.04% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.29万 | — | 0.00% |
| 486 |
ZILZilliqa
|
$0.001879 | $0.001939 | $0.001876 | $14.89万 | $3,884.80万 | -2.89% |
| 509 |
TLMAlien Worlds
|
$0.001171 | $0.001199 | $0.001163 | $13.02万 | $572.33万 | -1.10% |
相关站点
共 40 个
SNDKB _数字货币市值
Zcash _加密货币行情
Sophon _加密货币行情
Tether Gold _比特币
Avalanche _数字货币市值
Prometeus _数字货币市值
NFPrompt _加密货币行情
MSTRB _BTC行情
Ethereum _加密货币行情
Stellar _币种排行
INTCB _以太坊ETH价格
Gravity _币种排行
Avalanche _数字货币市值
LayerZero _币种排行
Aptos _BTC行情
Caldera _比特币
Origin _比特币
Ondo _币种排行
Cardano _比特币
MSTRB _比特币行情
BUSD _币种排行
NFPrompt _数字货币市值
United Stables _比特币
BUSD _比特币行情
XRP _以太坊ETH价格
Bitcoin Cash _比特币
SNDKB _以太坊ETH价格
DODO _数字货币市值
Injective _比特币
Injective _币种排行
Kite _以太坊ETH价格
Origin _币种排行
Ethereum _以太坊ETH价格
Ethereum _加密货币行情
RWUSD _以太坊ETH价格
Gravity _币种排行
Gitcoin _BTC行情
Aster _以太坊ETH价格
Litecoin _比特币
BEAMX _加密货币行情