Lombard
BARD · 美元计价
$0.1122
-1.15%
≈ ￥0.74052
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.1138
24H 最低$0.1112
今日开盘$0.1135
24H 成交量$9.95万
流通市值$4,471.43万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
XTZTezos
|
$0.2533 | $0.2583 | $0.2531 | $33.50万 | $2.80亿 | -1.44% |
| 355 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $31.38万 | $298.76万 | -2.04% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $522.88万 | $59.47亿 | -1.69% |
| 212 |
SPKSpark
|
$0.017089 | $0.018171 | $0.017054 | $66.32万 | $2,908.01万 | -5.76% |
| 581 |
EWYBEWYB
|
$153.58 | $153.90 | $152.71 | $7.60万 | — | 0.35% |
| 375 |
ORDIOrdinals
|
$3.509 | $3.55 | $3.49 | $28.50万 | $7,390.26万 | -0.09% |
| 424 |
YGGYield Guild Games
|
$0.02399 | $0.02441 | $0.02331 | $21.78万 | $1,276.97万 | 1.35% |
| 48 |
EUREUR
|
$1.1216 | $1.14 | $1.12 | $487.02万 | — | -0.85% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 95 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $176.39万 | $5.73亿 | -3.09% |
| 139 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $112.24万 | $1,100.20万 | -4.10% |
| 235 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $57.94万 | $1.19亿 | 3.43% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.70万 | — | 0.44% |
| 528 |
SCRScroll
|
$0.02042 | $0.02072 | $0.02 | $12.05万 | $391.61万 | -0.87% |
| 124 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0546 | $130.61万 | $2,182.08万 | 7.04% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.25万 | — | 1.05% |
| 496 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $14.57万 | $3,896.45万 | -2.83% |
| 318 |
TLMAlien Worlds
|
$0.001175 | $0.001231 | $0.001173 | $37.27万 | $580.20万 | -4.39% |
相关站点
共 40 个
INTCB _加密货币行情
Chainlink _数字货币市值
Cardano _数字货币市值
Internet _BTC行情
RWUSD _加密货币行情
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
Ethena _加密货币行情
Hashflow _币种排行
CRCLB _加密货币行情
Stellar _BTC行情
BNB _BTC行情
Cardano _币种排行
Solana _以太坊ETH价格
Plume _币种排行
Panther _以太坊ETH价格
Sophon _加密货币行情
Bitcoin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
LayerZero _比特币行情
Prometeus _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _币种排行
Cardano _比特币
LayerZero _加密货币行情
EUR _加密货币行情
Arbitrum _加密货币行情
USD1 _比特币
Aerodrome _以太坊ETH价格
Stacks _以太坊ETH价格
USD1 _以太坊ETH价格
Gitcoin _币种排行
Gravity _币种排行
SNDKB _数字货币市值
Internet _比特币行情
BNB _加密货币行情
Prometeus _币种排行
COTI _以太坊ETH价格
Aave _加密货币行情
Caldera _比特币