Aster
ASTER · 美元计价
$0.6987
0.23%
≈ ￥4.6114
($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.6971
24H 成交量$309.40万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
XTZTezos
|
$0.2561 | $0.2583 | $0.2531 | $32.84万 | $2.80亿 | 0.00% |
| 403 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00717 | $25.40万 | $298.76万 | -0.27% |
| 45 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $527.62万 | $59.47亿 | -0.47% |
| 207 |
SPKSpark
|
$0.017175 | $0.018366 | $0.017054 | $70.00万 | $2,908.01万 | -5.97% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 378 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.48 | $28.89万 | $7,390.26万 | 1.03% |
| 422 |
YGGYield Guild Games
|
$0.02411 | $0.02441 | $0.02331 | $21.89万 | $1,276.97万 | 1.30% |
| 48 |
EUREUR
|
$1.1229 | $1.14 | $1.12 | $487.68万 | — | -0.62% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 100 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.80万 | $5.73亿 | -1.99% |
| 139 |
PARTIParticle Network
|
$0.0475 | $0.0504 | $0.0462 | $117.95万 | $1,100.20万 | -4.43% |
| 213 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $67.30万 | $1.19亿 | 4.44% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 555 |
NBISBNBISB
|
$156.77 | $157.69 | $155.29 | $10.59万 | — | 0.75% |
| 534 |
SCRScroll
|
$0.02062 | $0.02072 | $0.02 | $11.72万 | $391.61万 | 0.73% |
| 129 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $124.98万 | $2,182.08万 | 8.78% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 495 |
ZILZilliqa
|
$0.0019 | $0.001948 | $0.001876 | $14.77万 | $3,896.45万 | -0.58% |
| 323 |
TLMAlien Worlds
|
$0.001189 | $0.001231 | $0.001175 | $37.15万 | $580.20万 | -3.02% |
相关站点
共 40 个
Plume _比特币行情
Internet _BTC行情
Dash _币种排行
CRCLB _加密货币行情
Filecoin _比特币
EUR _加密货币行情
Gravity _BTC行情
TRON _加密货币行情
Ethena _比特币行情
Injective _加密货币行情
Power Ledger _比特币行情
Sophon _以太坊ETH价格
NVDAB _比特币
Starknet _BTC行情
SOXLB _比特币行情
Celo _比特币
牛来 _数字货币市值
Tether Gold _币种排行
USDC _币种排行
THORChain _以太坊ETH价格
PAX Gold _比特币
Amp _以太坊ETH价格
Artificial _BTC行情
Bitcoin _BTC行情
Initia _币种排行
Filecoin _币种排行
Filecoin _以太坊ETH价格
Uniswap _币种排行
Reserve Rights _以太坊ETH价格
Amp _数字货币市值
First Digital _数字货币市值
Prometeus _比特币
Celo _数字货币市值
TRON _加密货币行情
Nillion _比特币行情
Tether Gold _比特币行情
Stellar _以太坊ETH价格
Power Ledger _比特币
Origin _BTC行情
THORChain _比特币