Arweave
AR · 美元计价
$3.125
-1.70%
≈ ￥20.625
(-$0.05)
更新于 2026-11-02 01:40:01
24H 最高$3.20
24H 最低$3.12
今日开盘$3.179
24H 成交量$63.40万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
XTZTezos
|
$0.2538 | $0.2583 | $0.2525 | $34.45万 | $2.79亿 | -0.98% |
| 363 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.20万 | $293.80万 | -1.91% |
| 42 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $518.22万 | $59.29亿 | -1.06% |
| 229 |
SPKSpark
|
$0.017025 | $0.017776 | $0.016956 | $58.44万 | $2,893.65万 | -4.23% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.79万 | — | 0.38% |
| 396 |
ORDIOrdinals
|
$3.491 | $3.55 | $3.48 | $25.02万 | $7,317.73万 | -0.34% |
| 424 |
YGGYield Guild Games
|
$0.02387 | $0.02441 | $0.02331 | $21.62万 | $1,265.05万 | 1.57% |
| 45 |
EUREUR
|
$1.1256 | $1.14 | $1.12 | $494.94万 | — | -0.47% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 96 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $180.14万 | $5.75亿 | -3.03% |
| 132 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0447 | $114.00万 | $1,062.42万 | -7.82% |
| 240 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $53.42万 | $1.18亿 | 2.48% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 548 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.34万 | — | 0.75% |
| 554 |
SCRScroll
|
$0.02058 | $0.02072 | $0.02 | $9.70万 | $387.49万 | 1.13% |
| 115 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $138.55万 | $2,231.88万 | 7.47% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 488 |
ZILZilliqa
|
$0.001883 | $0.001939 | $0.001876 | $14.90万 | $3,884.80万 | -2.39% |
| 509 |
TLMAlien Worlds
|
$0.001173 | $0.001199 | $0.001163 | $13.26万 | $572.33万 | -1.26% |
相关站点
共 40 个
Cosmos _BTC行情
牛来 _比特币行情
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
USD1 _比特币行情
Bubblemaps _以太坊ETH价格
INTWB _以太坊ETH价格
CRCLB _以太坊ETH价格
Quant _币种排行
Quant _比特币行情
CRCLB _比特币行情
Near Protocol _以太坊ETH价格
Holo _比特币
Stacks _币种排行
USDC _比特币行情
Artificial _比特币行情
Worldcoin _BTC行情
NFPrompt _币种排行
SNDKB _比特币
Amp _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _比特币行情
Cosmos _比特币
Stacks _BTC行情
Nillion _比特币行情
EUR _比特币
Prometeus _比特币
Stacks _比特币行情
CRCLB _比特币
Lisk _BTC行情
Pudgy Penguins _BTC行情
Avalanche _币种排行
Chainlink _以太坊ETH价格
Eigenlayer _币种排行
Pudgy Penguins _以太坊ETH价格
Holo _比特币行情
Bitcoin Cash _加密货币行情
Solv Protocol _加密货币行情
LayerZero _以太坊ETH价格
Hyperliquid _加密货币行情