ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-02 13:10:03
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
XTZTezos
|
$0.251 | $0.2572 | $0.2499 | $24.38万 | $2.79亿 | -1.88% |
| 376 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.95万 | $293.80万 | -2.74% |
| 64 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $370.74万 | $59.29亿 | -0.06% |
| 290 |
SPKSpark
|
$0.016995 | $0.017534 | $0.01666 | $39.85万 | $2,893.65万 | -1.12% |
| 216 |
EWYBEWYB
|
$159.2 | $159.61 | $152.47 | $63.67万 | — | 4.03% |
| 275 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $43.71万 | $7,317.73万 | -0.99% |
| 486 |
YGGYield Guild Games
|
$0.02353 | $0.02441 | $0.02347 | $16.26万 | $1,265.05万 | -0.38% |
| 30 |
EUREUR
|
$1.1192 | $1.13 | $1.12 | $1,045.43万 | — | -1.17% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 99 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $191.94万 | $5.75亿 | -2.20% |
| 137 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $120.84万 | $1,062.42万 | -3.76% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.081 | $53.07万 | $1.18亿 | 0.62% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 358 |
NBISBNBISB
|
$158.24 | $159.65 | $155.20 | $31.18万 | — | 1.25% |
| 515 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02002 | $14.06万 | $387.49万 | -0.30% |
| 151 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $98.42万 | $2,231.88万 | 4.36% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.06万 | — | -1.04% |
| 489 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $15.95万 | $3,884.80万 | -1.06% |
| 493 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.58万 | $572.33万 | -4.37% |
相关站点
共 40 个
Kite _币种排行
牛来 _币种排行
MUB _以太坊ETH价格
Celestia _比特币
Ripple USD _比特币
Sei _比特币
Sui _比特币
Kite _加密货币行情
PancakeSwap _以太坊ETH价格
Avalanche _以太坊ETH价格
Morpho _以太坊ETH价格
NFPrompt _加密货币行情
Vanar Chain _比特币
CRCLB _以太坊ETH价格
Bitcoin Cash _币种排行
KORUB _比特币行情
Vanar Chain _加密货币行情
Morpho _BTC行情
Sui _BTC行情
Nillion _比特币
SNDKB _比特币行情
TQQQB _以太坊ETH价格
Worldcoin _数字货币市值
TRON _以太坊ETH价格
Pepe _币种排行
Celestia _币种排行
SKHYB _加密货币行情
SKHYB _加密货币行情
Dash _币种排行
TRON _数字货币市值
牛来 _BTC行情
Ripple USD _加密货币行情
BitTensor _币种排行
KORUB _BTC行情
Gravity _比特币行情
Pepe _数字货币市值
Vanar Chain _比特币行情
Solv Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币
Power Ledger _加密货币行情