星瀚数
行情总览
ADA

Cardano

ADA · 美元计价
$0.1932
0.21% ≈ ￥1.2751 ($0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1928
24H 成交量$633.63万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
LayerZeroZRO $1.881 +8.35% StacksSTX $0.3227 -0.25% Injective Protocol $7.24 +1.47% LitecoinLTC $55.89 +1.58% Pump.fun $0.004271 +2.50% Morpho $2.292 +4.85% CoW Protocol Token $0.1159 -2.69% SNDKB $1169.34 +1.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 XTZ XTZTezos $0.2565 $0.2583 $0.2531 $33.00万 $2.80亿 0.51%
378 BB BBBounceBit $0.00729 $0.00741 $0.00715 $29.73万 $298.76万 1.25%
47 XLM XLMStellar $0.1683 $0.172 $0.1663 $521.60万 $59.47亿 -0.53%
182 SPK SPKSpark $0.017234 $0.01847 $0.017054 $80.50万 $2,908.01万 -4.52%
583 EWYB EWYBEWYB $153.73 $153.88 $152.62 $7.24万 — 0.56%
358 ORDI ORDIOrdinals $3.52 $3.55 $3.46 $32.37万 $7,390.26万 1.35%
425 YGG YGGYield Guild Games $0.02404 $0.02441 $0.02331 $21.76万 $1,276.97万 2.25%
50 EUR EUREUR $1.122 $1.14 $1.12 $483.81万 — -0.63%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
106 ATOM ATOMCosmos $1.476 $1.52 $1.45 $165.06万 $5.73亿 -2.38%
124 PARTI PARTIParticle Network $0.0479 $0.0506 $0.0462 $130.22万 $1,100.20万 -1.44%
217 1INCH 1INCH1INCH $0.084 $0.0846 $0.0797 $67.21万 $1.19亿 4.22%
443 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
183 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
551 NBISB NBISBNBISB $156.97 $157.69 $155.17 $10.80万 — 0.88%
534 SCR SCRScroll $0.02058 $0.02072 $0.02 $12.00万 $391.61万 1.03%
132 LA LALATOKEN $0.0586 $0.0605 $0.0538 $122.68万 $2,182.08万 8.52%
639 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.43万 — -1.03%
494 ZIL ZILZilliqa $0.001899 $0.001948 $0.001876 $15.18万 $3,896.45万 -0.63%
320 TLM TLMAlien Worlds $0.001189 $0.001235 $0.001175 $38.01万 $580.20万 -3.49%

相关站点

共 40 个
SuperVerse _BTC行情 RWUSD _数字货币市值 SNDKB _币种排行 NFPrompt _以太坊ETH价格 Hashflow _以太坊ETH价格 Nillion _BTC行情 Vanar Chain _加密货币行情 Celestia _加密货币行情 USDC _加密货币行情 PancakeSwap _数字货币市值 Lisk _以太坊ETH价格 Vanar Chain _数字货币市值 Pepe _BTC行情 Morpho _BTC行情 Initia _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Pump.fun _加密货币行情 Sui _以太坊ETH价格 SNDKB _BTC行情 Tether Gold _比特币 Aave _比特币行情 Hashflow _加密货币行情 Succinct _比特币行情 THORChain _以太坊ETH价格 Panther _BTC行情 Dogecoin _BTC行情 Arbitrum _加密货币行情 EUR _数字货币市值 PAX Gold _BTC行情 First Digital _数字货币市值 First Digital _比特币行情 Plasma _币种排行 Zerobase _数字货币市值 Prometeus _比特币行情 Bitcoin Cash _BTC行情 Dash _数字货币市值 Power Ledger _币种排行 PAX Gold _比特币 Chainlink _比特币 DODO _比特币行情