Vaulta
A · 美元计价
$0.0812
-1.22%
≈ ￥0.53592
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$11.87万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.73万 | $2.79亿 | -0.87% |
| 356 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.53万 | $293.80万 | -2.48% |
| 44 |
XLMStellar
|
$0.1674 | $0.1708 | $0.1663 | $523.92万 | $59.29亿 | -1.59% |
| 234 |
SPKSpark
|
$0.016922 | $0.017665 | $0.01666 | $54.09万 | $2,893.65万 | -3.51% |
| 569 |
EWYBEWYB
|
$153.47 | $153.90 | $152.71 | $9.03万 | — | 0.37% |
| 367 |
ORDIOrdinals
|
$3.465 | $3.55 | $3.45 | $28.09万 | $7,317.73万 | -1.00% |
| 448 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $18.68万 | $1,265.05万 | 1.06% |
| 39 |
EUREUR
|
$1.1209 | $1.14 | $1.12 | $607.03万 | — | -0.98% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 92 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $187.85万 | $5.75亿 | -3.38% |
| 127 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $121.36万 | $1,062.42万 | -6.33% |
| 233 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 1.37% |
| 429 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 534 |
NBISBNBISB
|
$156.25 | $157.69 | $155.29 | $11.47万 | — | 0.52% |
| 536 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $11.41万 | $387.49万 | -0.30% |
| 120 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $135.84万 | $2,231.88万 | 2.25% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 1.04% |
| 484 |
ZILZilliqa
|
$0.001852 | $0.001925 | $0.001839 | $15.25万 | $3,884.80万 | -3.44% |
| 547 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.56万 | $572.33万 | -2.70% |
相关站点
共 40 个
Ethereum _BTC行情
Ethereum _币种排行
Zcash _以太坊ETH价格
Chainlink _比特币
LayerZero _比特币行情
Morpho _以太坊ETH价格
Dash _比特币行情
Hedera _币种排行
Hashflow _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _BTC行情
RWUSD _比特币
BitTensor _币种排行
Plume _比特币行情
Nillion _比特币行情
PAX Gold _币种排行
GOOGLB _BTC行情
Near Protocol _数字货币市值
CRCLB _币种排行
USD1 _比特币行情
Arbitrum _BTC行情
BNB _BTC行情
Hashflow _比特币
Power Ledger _BTC行情
Solana _比特币行情
Celestia _数字货币市值
Near Protocol _币种排行
Internet _数字货币市值
First Digital _币种排行
MARSCOIN _币种排行
Solana _比特币行情
Hashflow _币种排行
Vanar Chain _比特币
牛来 _比特币行情
Pudgy Penguins _比特币
Pump.fun _币种排行
PAX Gold _BTC行情
Aster _数字货币市值
Official _比特币
THORChain _BTC行情